KERAM.ZÁV.ZNOJMO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					510.10	-7.25%	0	0
30.12.1998					550.00	+7.82%	2 200	4
29.12.1998					510.10	0.00%	1 020	2
28.12.1998					510.10	0.00%	510	1
23.12.1998					510.10	0.00%	1 020	2
22.12.1998					510.10	0.00%	510	1
21.12.1998					510.10	-8.58%	510	1
18.12.1998					558.00	+9.39%	3 348	6
17.12.1998					510.10	+0.98%	0	0
16.12.1998					505.10	-8.16%	2 526	5
15.12.1998					550.00	+9.32%	2 728	5
14.12.1998					503.10	+0.62%	9 757	18
11.12.1998					500.00	-7.40%	2 020	4
10.12.1998					540.00	0.00%	4 320	8
9.12.1998					540.00	-7.69%	0	0
8.12.1998					585.00	0.00%	3 508	6
7.12.1998					585.00	0.00%	0	0
4.12.1998					585.00	0.00%	1 755	3
3.12.1998					585.00	0.00%	8 190	14
2.12.1998					585.00	-4.25%	4 111	7
1.12.1998					611.00	+4.42%	4 888	8
30.11.1998					585.10	+0.36%	4 096	7
27.11.1998					583.00	+10.00%	2 915	5
26.11.1998					530.00	0.00%	1 060	2
25.11.1998					530.00	0.00%	5 300	10
24.11.1998					530.00	+1.92%	530	1
23.11.1998					520.00	+1.06%	520	1
20.11.1998					0.00	+0.89%	0	0
19.11.1998					510.00	+0.57%	2 550	5
18.11.1998					507.10	0.00%	2 028	4
17.11.1998					507.10	0.00%	3 043	6
16.11.1998					507.10	0.00%	507	1
13.11.1998					507.10	+1.39%	1 014	2
12.11.1998					500.10	+0.50%	1 000	2
11.11.1998					495.10	+1.55%	1 990	4
10.11.1998					490.00	+2.17%	1 960	4
9.11.1998					480.00	-1.96%	4 316	9
6.11.1998					500.00	+1.20%	2 935	6
5.11.1998					0.00	-3.33%	0	0
4.11.1998					500.00	0.00%	3 500	7
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+31.32%	0	0
30.10.1998					393.00	+3.08%	1 142	3
29.10.1998					0.00	-6.02%	0	0
27.10.1998					393.00	-9.86%	2 751	7
26.10.1998					436.00	+12.37%	3 052	7
23.10.1998					0.00	-27.74%	0	0
22.10.1998					0.00	-2.54%	0	0
21.10.1998					551.00	-9.91%	4 959	9
20.10.1998					605.00	-8.91%	7 340	12
19.10.1998					0.00	+3.70%	0	0
16.10.1998					0.00	+4.94%	0	0
15.10.1998					0.00	+9.98%	0	0
14.10.1998					561.00	+9.89%	2 805	5
13.10.1998					510.50	+7.70%	2 042	4
12.10.1998					474.00	+9.97%	2 844	6
9.10.1998					431.00	-9.83%	4 310	10
8.10.1998					478.00	-9.98%	956	2
7.10.1998					531.00	0.00%	3 186	6
6.10.1998					531.00	0.00%	4 248	8
5.10.1998					531.00	-10.00%	531	1
2.10.1998					590.00	0.00%	4 720	8
1.10.1998					590.00	-5.60%	2 950	5
30.9.1998					0.00	+2.44%	0	0
29.9.1998					610.10	-6.85%	6 101	10
28.9.1998					0.00	-2.94%	0	0
25.9.1998					0.00	+0.72%	0	0
24.9.1998					670.00	0.00%	3 350	5
23.9.1998					670.00	0.00%	1 340	2
22.9.1998					670.00	0.00%	4 690	7
21.9.1998					670.00	0.00%	2 010	3
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+1.34%	0	0
16.9.1998					0.00	+1.86%	0	0
15.9.1998					0.00	+4.37%	0	0
14.9.1998					0.00	+5.37%	0	0
11.9.1998					590.10	-8.01%	590	1
10.9.1998					641.50	+5.49%	3 849	6
9.9.1998					608.10	-4.98%	1 216	2
8.9.1998					640.00	+1.57%	3 200	5
7.9.1998					630.10	+8.16%	5 671	9
4.9.1998					582.50	-4.97%	1 165	2
3.9.1998					0.00	+0.30%	0	0
2.9.1998					0.00	+0.50%	0	0
1.9.1998					0.00	+0.16%	0	0
31.8.1998					607.10	+0.83%	607	1
28.8.1998					596.10	-0.31%	3 613	6
27.8.1998					0.00	+2.85%	0	0
26.8.1998					588.00	+0.26%	2 349	4
25.8.1998					585.80	+0.08%	2 343	4
24.8.1998					585.20	+0.01%	1 170	2
21.8.1998					585.10	0.00%	3 511	6
20.8.1998					585.10	-0.01%	585	1
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.37%	0	0
17.8.1998					583.00	+0.34%	583	1
14.8.1998					581.00	+0.69%	581	1
13.8.1998					577.00	+1.22%	3 462	6
12.8.1998					0.00	-6.55%	0	0
11.8.1998					610.00	-7.41%	610	1
10.8.1998					0.00	+3.15%	0	0
7.8.1998					638.70	-3.22%	1 277	2
6.8.1998					660.00	-6.30%	1 320	2
5.8.1998					705.30	-0.12%	2 113	3
4.8.1998					0.00	+0.75%	0	0
3.8.1998					700.00	+4.32%	8 400	12
31.7.1998					671.00	-3.79%	2 013	3
30.7.1998					670.50	-3.67%	2 790	4
29.7.1998					0.00	+0.27%	0	0
28.7.1998					722.10	+1.48%	2 888	4
27.7.1998					720.00	+0.21%	7 827	11
24.7.1998					710.00	-0.69%	4 260	6
23.7.1998					715.00	+9.98%	2 145	3
22.7.1998					650.10	+2.13%	650	1
21.7.1998					650.20	+3.08%	4 456	7
20.7.1998					617.50	-1.51%	618	1
17.7.1998					627.00	+1.34%	2 508	4
16.7.1998					620.60	+0.54%	6 805	11
15.7.1998					615.30	+0.45%	1 846	3
14.7.1998					612.50	-0.25%	613	1
13.7.1998					0.00	+0.35%	0	0
10.7.1998					611.90	+0.52%	612	1
9.7.1998					611.40	-0.38%	4 870	8
8.7.1998					611.10	+0.13%	7 333	12
7.7.1998					0.00	+0.95%	0	0
3.7.1998					0.00	-0.08%	0	0
2.7.1998					605.00	-0.04%	2 420	4
1.7.1998					0.00	+0.53%	0	0
30.6.1998					602.00	-0.19%	1 204	2
29.6.1998					603.20	-0.14%	2 413	4
26.6.1998					604.00	-0.08%	604	1
25.6.1998					604.50	+0.03%	1 209	2
24.6.1998					604.50	+0.04%	4 834	8
23.6.1998					0.00	+0.29%	0	0
22.6.1998					602.20	-0.29%	1 204	2
19.6.1998					604.00	0.00%	1 812	3
18.6.1998					604.00	-0.49%	604	1
17.6.1998					607.00	0.00%	1 821	3
16.6.1998					607.00	+0.24%	607	1
15.6.1998					605.50	+3.31%	1 211	2
12.6.1998					605.30	-3.02%	4 689	8
11.6.1998					605.20	-0.12%	1 813	3
10.6.1998					605.10	+3.14%	1 210	2
9.6.1998					575.10	-3.04%	9 973	17
8.6.1998					605.10	+0.41%	605	1
5.6.1998					602.60	-0.41%	603	1
4.6.1998					605.10	-1.60%	2 420	4
3.6.1998					615.00	-9.94%	1 230	2
2.6.1998					694.00	+8.22%	8 195	12
1.6.1998					631.00	+9.97%	631	1
29.5.1998					573.00	-4.38%	106 724	186
28.5.1998					600.10	-0.33%	1 200	2
27.5.1998					602.10	+2.63%	2 408	4
26.5.1998					602.10	-2.39%	7 040	12
25.5.1998					600.80	+4.92%	3 606	6
22.5.1998					575.80	-4.69%	1 718	3
21.5.1998					600.70	+0.15%	9 015	15
20.5.1998					600.10	-0.50%	3 001	5
19.5.1998					603.10	+0.98%	6 031	10
18.5.1998					601.60	+2.86%	3 584	6
15.5.1998					600.50	-3.24%	1 742	3
14.5.1998					600.10	-0.18%	2 400	4
13.5.1998					601.20	-0.52%	1 804	3
12.5.1998					600.10	-0.04%	13 901	23
11.5.1998					605.00	+0.39%	4 837	8
7.5.1998					603.00	+0.12%	7 830	13
6.5.1998					601.50	+9.56%	1 203	2
5.5.1998					549.00	+3.60%	3 294	6
4.5.1998					517.50	+0.29%	5 299	10
30.4.1998					533.00	-0.93%	3 699	7
29.4.1998					503.00	-2.88%	4 267	8
28.4.1998					550.00	+1.65%	3 844	7
27.4.1998					536.50	+0.98%	3 782	7
24.4.1998					533.00	+1.58%	18 188	34
23.4.1998					526.60	-7.24%	1 053	2
22.4.1998					560.00	-2.11%	9 084	16
21.4.1998					580.00	+6.40%	12 760	22
20.4.1998					545.10	+5.07%	1 635	3
17.4.1998					525.00	-3.75%	4 669	9
16.4.1998					539.00	+3.45%	1 078	2
15.4.1998					521.00	-0.25%	3 126	6
14.4.1998					521.50	-0.13%	4 179	8
10.4.1998					523.00	-1.41%	523	1
9.4.1998					0.00	+2.36%	0	0
8.4.1998					521.00	+0.22%	7 774	15
7.4.1998					521.00	-1.74%	6 205	12
6.4.1998					525.00	+7.08%	2 105	4
3.4.1998					501.00	-1.91%	7 863	16
2.4.1998					501.00	+5.90%	1 002	2
1.4.1998					473.10	-1.26%	5 677	12
31.3.1998					515.00	+1.27%	9 583	20
30.3.1998					473.10	-5.66%	1 892	4
27.3.1998					473.00	+3.37%	7 021	14
26.3.1998					468.50	+3.87%	6 307	13
25.3.1998					467.00	-9.94%	2 802	6
24.3.1998					496.00	-5.83%	32 152	62
23.3.1998					551.30	-8.08%	5 507	10
20.3.1998					604.00	+8.94%	6 591	11
19.3.1998					552.10	-6.05%	7 700	14
18.3.1998					611.00	+5.28%	2 927	5
‹‹ First 60 ‹‹ First 20 Next 200 ›