KERAM.ZÁV.ZNOJMO - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997436.003 0527
29.12.1997+0.91%0
23.12.1997+0.32%0
22.12.1997436.00-0.71%6 09814
19.12.1997442.00+3.08%3 0717
18.12.1997436.00-1.71%5 10712
17.12.1997426.000.00%8662
16.12.1997+0.58%0
15.12.1997430.50+0.70%4311
12.12.1997+4.98%0
11.12.1997415.00-0.92%6 10815
10.12.1997411.00+0.73%8222
9.12.1997408.00+0.61%2 0405
8.12.1997+0.27%0
5.12.1997402.50+5.30%1 6184
4.12.1997399.00-1.60%1 1523
3.12.1997401.00-1.70%4 68312
2.12.1997401.00-0.87%3 97010
1.12.1997400.50-1.11%2 4036
28.11.1997401.00+1.12%2 0255
27.11.1997400.50-2.11%3 6059
26.11.1997411.00+2.09%1 2283
25.11.1997411.00-2.49%8022
24.11.1997411.00+0.24%1 6444
21.11.1997400.00+3.79%1 2303
20.11.1997395.000.00%2 7657
19.11.199700
18.11.1997390.00-8.60%1 5604
17.11.1997419.00-1.84%2 9877
14.11.1997423.50-2.30%1 7394
13.11.1997445.00+2.41%4 89511
12.11.1997445.00-2.79%1 7384
11.11.1997447.00+1.82%1 7884
10.11.1997447.00-1.40%1 3173
7.11.1997443.50-0.30%8912
6.11.1997446.00+1.34%1 7874
5.11.1997445.00-1.22%2 2045
4.11.1997449.004 46110
3.11.1997451.50+4.36%2 1765
31.10.1997421.50+3.96%2 0855
30.10.1997401.00+1.49%2 4066
29.10.1997403.00-1.18%2 3716
27.10.1997401.00+2.04%3 99810
24.10.1997392.00+0.22%3 91810
23.10.1997390.50-1.11%3 1288
22.10.1997391.00+1.00%5 53514
21.10.1997392.00+3.13%1 9575
20.10.1997390.50-1.68%4 55412
17.10.1997391.00-1.02%1 5444
16.10.1997390.00-0.76%2 3406
15.10.1997405.00-1.68%3 93010
14.10.1997410.00-2.50%3 99810
13.10.1997-2.04%0
10.10.1997430.00-5.30%5 86014
9.10.1997450.00-0.84%1 3263
8.10.1997420.50+2.63%3 1217
7.10.1997450.00-2.94%2 6066
6.10.1997450.00-0.51%4 0289
3.10.1997470.00-3.95%5 39812
2.10.1997450.00+1.04%7 02615
1.10.1997-1.49%0
30.9.1997477.000.00%00472.00-3.84%40 93887
29.9.1997477.00+0.42%9542490.0015 65932
26.9.1997475.000.00%00490.00+0.20%1 9604
25.9.1997475.000.00%00489.00+5.27%9782
24.9.1997475.000.00%1 9004464.50-4.71%9292
23.9.1997475.000.00%00490.00+1.03%2 9256
22.9.1997475.000.00%00475.00+4.89%1 9304
19.9.1997475.00+0.42%9502490.00+0.54%5 98013
18.9.1997473.000.00%00457.50-2.99%1 8304
17.9.1997473.000.00%00490.00-3.75%1 8874
16.9.1997473.000.00%00490.00+3.70%2 4505
15.9.1997473.000.00%00472.50+3.96%4731
12.9.1997473.000.00%00454.50-2.25%3 1827
11.9.1997473.000.00%00465.00-4.85%2 7906
10.9.1997473.00+0.42%2 3655490.00+0.35%3 9108
9.9.1997471.000.00%9422487.004871
8.9.1997471.000.00%00490.00+1.03%1 4673
5.9.1997471.000.00%1 4133490.00-1.22%4 84010
4.9.1997471.000.00%00490.00+4.25%4 4109
3.9.1997471.000.00%00470.00-2.37%9402
2.9.1997471.000.00%1 4133490.00-0.61%3 3707
1.9.1997471.00-0.21%4711+4.31%0
29.8.1997472.000.00%00490.00-3.71%1 8844
28.8.1997472.000.00%00490.00+1.87%10 75922
27.8.1997472.00+0.42%9442480.00-4.00%4801
26.8.1997470.000.00%00500.00+3.19%4 0008
25.8.1997470.000.00%00490.00+0.60%1 9384
22.8.1997470.000.00%4701488.00-2.51%4 81610
21.8.1997470.000.00%4701+4.66%0
20.8.1997470.000.00%4701472.00-3.27%9442
19.8.1997470.000.00%00488.00-0.40%3 9048
18.8.1997470.00+1.73%4701+0.82%0
15.8.1997462.000.00%000.00%0
14.8.1997462.000.00%00+6.39%0
13.8.1997462.000.00%00472.00+0.17%1 8274
12.8.1997462.000.00%00456.001 8244
11.8.1997462.000.00%00472.00+0.42%4721
8.8.1997462.000.00%00+5.02%0
7.8.1997462.000.00%00447.50-4.78%1 7904
6.8.1997462.000.00%00470.00+5.02%2 3505
5.8.1997462.000.00%00447.50-4.78%4481
4.8.1997462.000.00%00470.00-6.00%9402
1.8.1997462.000.00%00500.000.00%1 0002
31.7.1997462.00+1.53%9242500.00+8.69%1 0002
30.7.1997455.00+1.11%2 2755460.00+0.89%2 3005
29.7.1997450.000.00%00460.00+2.41%5 01511
28.7.1997450.000.00%00460.00-1.62%3 1167
25.7.1997450.000.00%00452.50-5.82%2 2635
24.7.1997450.000.00%00480.50+4.45%2 4035
23.7.1997450.000.00%00+0.74%0
22.7.1997450.000.00%00456.60-9.80%1 8264
21.7.1997450.000.00%00500.00+1.25%6 07512
18.7.1997450.00+3.44%2 2505+3.09%0
17.7.1997435.000.00%00485.00+9.92%9702
16.7.1997435.000.00%00441.200.00%4411
15.7.1997435.000.00%00+1.14%0
14.7.1997435.00+0.46%1 7404+0.08%0
11.7.1997433.000.00%0000
10.7.1997433.000.00%00433.00+1.88%4331
9.7.1997433.000.00%00425.000.00%1 7004
8.7.1997433.000.00%3 4648+1.79%0
7.7.1997433.000.00%00417.50-1.76%8352
4.7.1997433.000.00%00+8.55%0
3.7.1997433.000.00%00391.50-1.38%7832
2.7.1997433.00+4.84%8662397.00-4.25%7942
1.7.1997413.000.00%00-0.08%0
30.6.1997413.000.00%00415.000.00%1 6604
27.6.1997413.000.00%00+5.06%0
26.6.1997413.000.00%00395.00-3.65%3951
25.6.1997413.00+0.48%2 065500
24.6.1997411.000.00%00389.50-5.00%7792
23.6.1997411.000.00%00410.000.00%1 6404
20.6.1997411.000.00%00410.00+0.27%1 6404
19.6.1997411.00+0.24%8222410.00-0.27%3 6809
18.6.1997410.000.00%000.00%0
17.6.1997410.000.00%00+1.23%0
16.6.1997410.00+1.23%1 2303405.00+0.49%4051
13.6.1997405.00+0.74%2 4306+9.80%0
12.6.1997402.000.00%00367.00+0.54%7342
11.6.1997402.000.00%00365.00-9.87%1 8255
10.6.1997402.000.00%000.00%0
9.6.1997402.000.00%00+0.62%0
6.6.1997402.00+0.50%1 6084402.50-0.61%1 6104
5.6.1997400.000.00%00405.000.00%8102
4.6.1997400.000.00%00+0.62%0
3.6.1997400.000.00%00402.50-0.61%8052
2.6.1997400.000.00%6 80017405.000.00%4051
30.5.1997400.000.00%8002405.000.00%8102
29.5.1997400.000.00%2 4006+3.84%0
28.5.1997400.000.00%00405.00-3.70%1 5604
27.5.1997400.000.00%00405.00+5.19%3 6459
26.5.1997400.000.00%4001385.00-4.93%1 5404
23.5.1997400.000.00%00405.00+4.50%8102
22.5.1997400.000.00%00400.00-3.11%3 4889
21.5.1997400.000.00%10 00025-1.23%0
20.5.1997400.000.00%4001405.000.00%1 6204
19.5.1997400.000.00%1 6004405.00+0.96%1 2153
16.5.1997400.000.00%9 60024402.50-0.95%4 41311
15.5.1997400.000.00%4001405.000.00%8102
14.5.1997400.000.00%2 0005405.000.00%1 2153
13.5.1997400.000.00%4001405.000.00%2 4306
12.5.1997400.00-0.49%1 60040.00%0
9.5.1997402.000.00%000.00%0
7.5.1997402.00+0.50%2 4126405.00+0.73%4051
6.5.1997400.000.00%8002405.00-0.30%4 42311
5.5.1997400.00+4.71%8002402.50+0.18%5 24313
2.5.1997382.00-4.97%7642402.500.00%8052
30.4.1997402.000.00%1 2063402.50+0.37%8052
29.4.1997402.00+0.50%1 6084401.00-0.98%8022
28.4.1997400.000.00%2 4006405.000.00%4051
25.4.1997400.000.00%2 8007+2.01%0
24.4.1997400.00-0.49%1 6004385.00-1.86%1 9855
23.4.1997402.00+0.50%2 0105405.00-1.33%4 45011
22.4.1997400.000.00%4001+0.98%0
21.4.1997400.00-1.23%8002410.00-9.49%1 2183
18.4.1997405.00-1.21%1 6204450.00-3.92%3 1407
17.4.1997410.00+2.50%7 79019436.50+4.37%12 60727
16.4.1997400.00-4.76%2 0005450.00+0.33%4 0269
15.4.1997420.00+4.47%2 1005450.00+2.88%5 35012
14.4.1997402.000.00%00-1.17%0
11.4.1997402.000.00%00438.50+9.62%7 89318
10.4.1997402.00+0.50%1 2063400.00+0.57%1 6004
9.4.1997400.000.00%3 2008400.00-0.57%4 37511
8.4.1997400.000.00%4 40011400.00+0.30%1 2003
7.4.1997400.000.00%00393.50+0.01%10 76827
4.4.1997400.00-3.14%2 8007400.00+3.03%3 98810
3.4.1997413.000.00%1 6524400.00-3.32%1 1613
2.4.1997413.000.00%8262411.00-1.27%3 6039
1.4.1997413.000.00%1 6524405.50+1.45%4 05510
28.3.1997413.00+3.25%2 8917405.50-0.07%1 9995
27.3.1997400.000.00%1 2003400.000.00%2 4006
26.3.1997400.000.00%00400.000.00%4001
25.3.1997400.000.00%2 4006400.00+0.67%2 4006
24.3.1997400.000.00%00400.00-0.67%5 16513
21.3.1997400.000.00%2 4006400.00+0.62%5 20013
20.3.1997400.000.00%2 0005397.50-0.62%7952
19.3.1997400.000.00%1 2003400.00+1.01%2 0005
18.3.1997400.000.00%12 00030396.00-1.00%2 3766
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec