KERAM.ZÁV.ZNOJMO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					436.00		3 052	7
29.12.1997						+0.91%	0
23.12.1997						+0.32%	0
22.12.1997					436.00	-0.71%	6 098	14
19.12.1997					442.00	+3.08%	3 071	7
18.12.1997					436.00	-1.71%	5 107	12
17.12.1997					426.00	0.00%	866	2
16.12.1997						+0.58%	0
15.12.1997					430.50	+0.70%	431	1
12.12.1997						+4.98%	0
11.12.1997					415.00	-0.92%	6 108	15
10.12.1997					411.00	+0.73%	822	2
9.12.1997					408.00	+0.61%	2 040	5
8.12.1997						+0.27%	0
5.12.1997					402.50	+5.30%	1 618	4
4.12.1997					399.00	-1.60%	1 152	3
3.12.1997					401.00	-1.70%	4 683	12
2.12.1997					401.00	-0.87%	3 970	10
1.12.1997					400.50	-1.11%	2 403	6
28.11.1997					401.00	+1.12%	2 025	5
27.11.1997					400.50	-2.11%	3 605	9
26.11.1997					411.00	+2.09%	1 228	3
25.11.1997					411.00	-2.49%	802	2
24.11.1997					411.00	+0.24%	1 644	4
21.11.1997					400.00	+3.79%	1 230	3
20.11.1997					395.00	0.00%	2 765	7
19.11.1997							0	0
18.11.1997					390.00	-8.60%	1 560	4
17.11.1997					419.00	-1.84%	2 987	7
14.11.1997					423.50	-2.30%	1 739	4
13.11.1997					445.00	+2.41%	4 895	11
12.11.1997					445.00	-2.79%	1 738	4
11.11.1997					447.00	+1.82%	1 788	4
10.11.1997					447.00	-1.40%	1 317	3
7.11.1997					443.50	-0.30%	891	2
6.11.1997					446.00	+1.34%	1 787	4
5.11.1997					445.00	-1.22%	2 204	5
4.11.1997					449.00		4 461	10
3.11.1997					451.50	+4.36%	2 176	5
31.10.1997					421.50	+3.96%	2 085	5
30.10.1997					401.00	+1.49%	2 406	6
29.10.1997					403.00	-1.18%	2 371	6
27.10.1997					401.00	+2.04%	3 998	10
24.10.1997					392.00	+0.22%	3 918	10
23.10.1997					390.50	-1.11%	3 128	8
22.10.1997					391.00	+1.00%	5 535	14
21.10.1997					392.00	+3.13%	1 957	5
20.10.1997					390.50	-1.68%	4 554	12
17.10.1997					391.00	-1.02%	1 544	4
16.10.1997					390.00	-0.76%	2 340	6
15.10.1997					405.00	-1.68%	3 930	10
14.10.1997					410.00	-2.50%	3 998	10
13.10.1997						-2.04%	0
10.10.1997					430.00	-5.30%	5 860	14
9.10.1997					450.00	-0.84%	1 326	3
8.10.1997					420.50	+2.63%	3 121	7
7.10.1997					450.00	-2.94%	2 606	6
6.10.1997					450.00	-0.51%	4 028	9
3.10.1997					470.00	-3.95%	5 398	12
2.10.1997					450.00	+1.04%	7 026	15
1.10.1997						-1.49%	0
30.9.1997	477.00	0.00%	0	0	472.00	-3.84%	40 938	87
29.9.1997	477.00	+0.42%	954	2	490.00		15 659	32
26.9.1997	475.00	0.00%	0	0	490.00	+0.20%	1 960	4
25.9.1997	475.00	0.00%	0	0	489.00	+5.27%	978	2
24.9.1997	475.00	0.00%	1 900	4	464.50	-4.71%	929	2
23.9.1997	475.00	0.00%	0	0	490.00	+1.03%	2 925	6
22.9.1997	475.00	0.00%	0	0	475.00	+4.89%	1 930	4
19.9.1997	475.00	+0.42%	950	2	490.00	+0.54%	5 980	13
18.9.1997	473.00	0.00%	0	0	457.50	-2.99%	1 830	4
17.9.1997	473.00	0.00%	0	0	490.00	-3.75%	1 887	4
16.9.1997	473.00	0.00%	0	0	490.00	+3.70%	2 450	5
15.9.1997	473.00	0.00%	0	0	472.50	+3.96%	473	1
12.9.1997	473.00	0.00%	0	0	454.50	-2.25%	3 182	7
11.9.1997	473.00	0.00%	0	0	465.00	-4.85%	2 790	6
10.9.1997	473.00	+0.42%	2 365	5	490.00	+0.35%	3 910	8
9.9.1997	471.00	0.00%	942	2	487.00		487	1
8.9.1997	471.00	0.00%	0	0	490.00	+1.03%	1 467	3
5.9.1997	471.00	0.00%	1 413	3	490.00	-1.22%	4 840	10
4.9.1997	471.00	0.00%	0	0	490.00	+4.25%	4 410	9
3.9.1997	471.00	0.00%	0	0	470.00	-2.37%	940	2
2.9.1997	471.00	0.00%	1 413	3	490.00	-0.61%	3 370	7
1.9.1997	471.00	-0.21%	471	1		+4.31%	0
29.8.1997	472.00	0.00%	0	0	490.00	-3.71%	1 884	4
28.8.1997	472.00	0.00%	0	0	490.00	+1.87%	10 759	22
27.8.1997	472.00	+0.42%	944	2	480.00	-4.00%	480	1
26.8.1997	470.00	0.00%	0	0	500.00	+3.19%	4 000	8
25.8.1997	470.00	0.00%	0	0	490.00	+0.60%	1 938	4
22.8.1997	470.00	0.00%	470	1	488.00	-2.51%	4 816	10
21.8.1997	470.00	0.00%	470	1		+4.66%	0
20.8.1997	470.00	0.00%	470	1	472.00	-3.27%	944	2
19.8.1997	470.00	0.00%	0	0	488.00	-0.40%	3 904	8
18.8.1997	470.00	+1.73%	470	1		+0.82%	0
15.8.1997	462.00	0.00%	0	0		0.00%	0
14.8.1997	462.00	0.00%	0	0		+6.39%	0
13.8.1997	462.00	0.00%	0	0	472.00	+0.17%	1 827	4
12.8.1997	462.00	0.00%	0	0	456.00		1 824	4
11.8.1997	462.00	0.00%	0	0	472.00	+0.42%	472	1
8.8.1997	462.00	0.00%	0	0		+5.02%	0
7.8.1997	462.00	0.00%	0	0	447.50	-4.78%	1 790	4
6.8.1997	462.00	0.00%	0	0	470.00	+5.02%	2 350	5
5.8.1997	462.00	0.00%	0	0	447.50	-4.78%	448	1
4.8.1997	462.00	0.00%	0	0	470.00	-6.00%	940	2
1.8.1997	462.00	0.00%	0	0	500.00	0.00%	1 000	2
31.7.1997	462.00	+1.53%	924	2	500.00	+8.69%	1 000	2
30.7.1997	455.00	+1.11%	2 275	5	460.00	+0.89%	2 300	5
29.7.1997	450.00	0.00%	0	0	460.00	+2.41%	5 015	11
28.7.1997	450.00	0.00%	0	0	460.00	-1.62%	3 116	7
25.7.1997	450.00	0.00%	0	0	452.50	-5.82%	2 263	5
24.7.1997	450.00	0.00%	0	0	480.50	+4.45%	2 403	5
23.7.1997	450.00	0.00%	0	0		+0.74%	0
22.7.1997	450.00	0.00%	0	0	456.60	-9.80%	1 826	4
21.7.1997	450.00	0.00%	0	0	500.00	+1.25%	6 075	12
18.7.1997	450.00	+3.44%	2 250	5		+3.09%	0
17.7.1997	435.00	0.00%	0	0	485.00	+9.92%	970	2
16.7.1997	435.00	0.00%	0	0	441.20	0.00%	441	1
15.7.1997	435.00	0.00%	0	0		+1.14%	0
14.7.1997	435.00	+0.46%	1 740	4		+0.08%	0
11.7.1997	433.00	0.00%	0	0			0	0
10.7.1997	433.00	0.00%	0	0	433.00	+1.88%	433	1
9.7.1997	433.00	0.00%	0	0	425.00	0.00%	1 700	4
8.7.1997	433.00	0.00%	3 464	8		+1.79%	0
7.7.1997	433.00	0.00%	0	0	417.50	-1.76%	835	2
4.7.1997	433.00	0.00%	0	0		+8.55%	0
3.7.1997	433.00	0.00%	0	0	391.50	-1.38%	783	2
2.7.1997	433.00	+4.84%	866	2	397.00	-4.25%	794	2
1.7.1997	413.00	0.00%	0	0		-0.08%	0
30.6.1997	413.00	0.00%	0	0	415.00	0.00%	1 660	4
27.6.1997	413.00	0.00%	0	0		+5.06%	0
26.6.1997	413.00	0.00%	0	0	395.00	-3.65%	395	1
25.6.1997	413.00	+0.48%	2 065	5			0	0
24.6.1997	411.00	0.00%	0	0	389.50	-5.00%	779	2
23.6.1997	411.00	0.00%	0	0	410.00	0.00%	1 640	4
20.6.1997	411.00	0.00%	0	0	410.00	+0.27%	1 640	4
19.6.1997	411.00	+0.24%	822	2	410.00	-0.27%	3 680	9
18.6.1997	410.00	0.00%	0	0		0.00%	0
17.6.1997	410.00	0.00%	0	0		+1.23%	0
16.6.1997	410.00	+1.23%	1 230	3	405.00	+0.49%	405	1
13.6.1997	405.00	+0.74%	2 430	6		+9.80%	0
12.6.1997	402.00	0.00%	0	0	367.00	+0.54%	734	2
11.6.1997	402.00	0.00%	0	0	365.00	-9.87%	1 825	5
10.6.1997	402.00	0.00%	0	0		0.00%	0
9.6.1997	402.00	0.00%	0	0		+0.62%	0
6.6.1997	402.00	+0.50%	1 608	4	402.50	-0.61%	1 610	4
5.6.1997	400.00	0.00%	0	0	405.00	0.00%	810	2
4.6.1997	400.00	0.00%	0	0		+0.62%	0
3.6.1997	400.00	0.00%	0	0	402.50	-0.61%	805	2
2.6.1997	400.00	0.00%	6 800	17	405.00	0.00%	405	1
30.5.1997	400.00	0.00%	800	2	405.00	0.00%	810	2
29.5.1997	400.00	0.00%	2 400	6		+3.84%	0
28.5.1997	400.00	0.00%	0	0	405.00	-3.70%	1 560	4
27.5.1997	400.00	0.00%	0	0	405.00	+5.19%	3 645	9
26.5.1997	400.00	0.00%	400	1	385.00	-4.93%	1 540	4
23.5.1997	400.00	0.00%	0	0	405.00	+4.50%	810	2
22.5.1997	400.00	0.00%	0	0	400.00	-3.11%	3 488	9
21.5.1997	400.00	0.00%	10 000	25		-1.23%	0
20.5.1997	400.00	0.00%	400	1	405.00	0.00%	1 620	4
19.5.1997	400.00	0.00%	1 600	4	405.00	+0.96%	1 215	3
16.5.1997	400.00	0.00%	9 600	24	402.50	-0.95%	4 413	11
15.5.1997	400.00	0.00%	400	1	405.00	0.00%	810	2
14.5.1997	400.00	0.00%	2 000	5	405.00	0.00%	1 215	3
13.5.1997	400.00	0.00%	400	1	405.00	0.00%	2 430	6
12.5.1997	400.00	-0.49%	1 600	4		0.00%	0
9.5.1997	402.00	0.00%	0	0		0.00%	0
7.5.1997	402.00	+0.50%	2 412	6	405.00	+0.73%	405	1
6.5.1997	400.00	0.00%	800	2	405.00	-0.30%	4 423	11
5.5.1997	400.00	+4.71%	800	2	402.50	+0.18%	5 243	13
2.5.1997	382.00	-4.97%	764	2	402.50	0.00%	805	2
30.4.1997	402.00	0.00%	1 206	3	402.50	+0.37%	805	2
29.4.1997	402.00	+0.50%	1 608	4	401.00	-0.98%	802	2
28.4.1997	400.00	0.00%	2 400	6	405.00	0.00%	405	1
25.4.1997	400.00	0.00%	2 800	7		+2.01%	0
24.4.1997	400.00	-0.49%	1 600	4	385.00	-1.86%	1 985	5
23.4.1997	402.00	+0.50%	2 010	5	405.00	-1.33%	4 450	11
22.4.1997	400.00	0.00%	400	1		+0.98%	0
21.4.1997	400.00	-1.23%	800	2	410.00	-9.49%	1 218	3
18.4.1997	405.00	-1.21%	1 620	4	450.00	-3.92%	3 140	7
17.4.1997	410.00	+2.50%	7 790	19	436.50	+4.37%	12 607	27
16.4.1997	400.00	-4.76%	2 000	5	450.00	+0.33%	4 026	9
15.4.1997	420.00	+4.47%	2 100	5	450.00	+2.88%	5 350	12
14.4.1997	402.00	0.00%	0	0		-1.17%	0
11.4.1997	402.00	0.00%	0	0	438.50	+9.62%	7 893	18
10.4.1997	402.00	+0.50%	1 206	3	400.00	+0.57%	1 600	4
9.4.1997	400.00	0.00%	3 200	8	400.00	-0.57%	4 375	11
8.4.1997	400.00	0.00%	4 400	11	400.00	+0.30%	1 200	3
7.4.1997	400.00	0.00%	0	0	393.50	+0.01%	10 768	27
4.4.1997	400.00	-3.14%	2 800	7	400.00	+3.03%	3 988	10
3.4.1997	413.00	0.00%	1 652	4	400.00	-3.32%	1 161	3
2.4.1997	413.00	0.00%	826	2	411.00	-1.27%	3 603	9
1.4.1997	413.00	0.00%	1 652	4	405.50	+1.45%	4 055	10
28.3.1997	413.00	+3.25%	2 891	7	405.50	-0.07%	1 999	5
27.3.1997	400.00	0.00%	1 200	3	400.00	0.00%	2 400	6
26.3.1997	400.00	0.00%	0	0	400.00	0.00%	400	1
25.3.1997	400.00	0.00%	2 400	6	400.00	+0.67%	2 400	6
24.3.1997	400.00	0.00%	0	0	400.00	-0.67%	5 165	13
21.3.1997	400.00	0.00%	2 400	6	400.00	+0.62%	5 200	13
20.3.1997	400.00	0.00%	2 000	5	397.50	-0.62%	795	2
19.3.1997	400.00	0.00%	1 200	3	400.00	+1.01%	2 000	5
18.3.1997	400.00	0.00%	12 000	30	396.00	-1.00%	2 376	6
‹‹ First 60 ‹‹ First 20 Next 200 ›