KERAM.ZÁV.ZNOJMO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					735.10	-6.35%	1 470	2
29.12.1999					785.00	0.00%	785	1
28.12.1999					785.00	0.00%	0	0
27.12.1999					785.00	0.00%	0	0
23.12.1999					785.00	0.00%	0	0
22.12.1999					785.00	0.00%	4 710	6
21.12.1999					785.00	-0.01%	785	1
20.12.1999					785.10	+0.01%	0	0
17.12.1999					785.00	+0.24%	6 280	8
16.12.1999					783.10	0.00%	6 265	8
15.12.1999					783.10	+0.12%	1 566	2
14.12.1999					782.10	+0.01%	782	1
13.12.1999					782.00	0.00%	0	0
10.12.1999					782.00	0.00%	1 564	2
9.12.1999					782.00	0.00%	2 346	3
8.12.1999					782.00	0.00%	4 692	6
7.12.1999					782.00	0.00%	0	0
6.12.1999					782.00	0.00%	2 346	3
3.12.1999					782.00	0.00%	6 256	8
2.12.1999					782.00	0.00%	782	1
1.12.1999					782.00	0.00%	5 474	7
30.11.1999					782.00	-0.01%	17 205	22
29.11.1999					782.10	+0.39%	1 562	2
26.11.1999					779.00	+0.32%	3 113	4
25.11.1999					776.50	+0.19%	777	1
24.11.1999					775.00	-0.01%	6 200	8
23.11.1999					775.10	0.00%	3 100	4
22.11.1999					775.10	0.00%	3 100	4
19.11.1999					775.10	+0.40%	775	1
18.11.1999					772.00	0.00%	1 544	2
17.11.1999					772.00	+0.11%	3 087	4
16.11.1999					771.10	+0.14%	13 282	17
15.11.1999					770.00	-0.01%	17 941	23
12.11.1999					770.10	+0.65%	6 965	9
11.11.1999					765.10	0.00%	3 060	4
10.11.1999					765.10	0.00%	2 295	3
9.11.1999					765.10	+0.87%	1 530	2
8.11.1999					758.50	-0.19%	1 517	2
5.11.1999					760.00	0.00%	16 720	22
4.11.1999					760.00	0.00%	760	1
3.11.1999					760.00	+0.13%	1 520	2
2.11.1999					759.00	+0.26%	0	0
1.11.1999					757.00	-0.19%	9 841	13
29.10.1999					758.50	0.00%	0	0
27.10.1999					758.50	+0.06%	0	0
26.10.1999					758.00	-2.06%	7 580	10
25.10.1999					774.00	+2.44%	0	0
22.10.1999					755.50	-2.26%	7 554	10
21.10.1999					773.00	0.00%	0	0
20.10.1999					773.00	+2.38%	0	0
19.10.1999					755.00	0.00%	3 020	4
18.10.1999					755.00	0.00%	755	1
15.10.1999					755.00	+1.20%	1 510	2
14.10.1999					746.00	0.00%	1 492	2
13.10.1999					746.00	0.00%	5 222	7
12.10.1999					746.00	+0.81%	2 974	4
11.10.1999					740.00	-0.29%	23 709	32
8.10.1999					742.20	+0.16%	2 969	4
7.10.1999					741.00	+0.46%	1 482	2
6.10.1999					737.60	+0.01%	0	0
5.10.1999					737.50	-3.90%	0	0
4.10.1999					767.50	-2.47%	0	0
1.10.1999					787.00	-0.01%	2 361	3
30.9.1999					787.10	-0.36%	5 510	7
29.9.1999					790.00	+0.36%	3 159	4
28.9.1999					787.10	-2.82%	3 936	5
27.9.1999					810.00	0.00%	4 050	5
24.9.1999					810.00	+5.24%	0	0
23.9.1999					769.60	-4.99%	3 119	4
22.9.1999					810.10	-3.09%	8 101	10
21.9.1999					836.00	+4.22%	0	0
20.9.1999					802.10	+0.22%	802	1
17.9.1999					800.30	-3.72%	7 203	9
16.9.1999					831.30	+3.89%	0	0
15.9.1999					800.10	-5.53%	4 001	5
14.9.1999					847.00	+7.62%	16 093	19
13.9.1999					787.00	+0.11%	1 574	2
10.9.1999					786.10	-3.74%	786	1
9.9.1999					816.70	+4.03%	0	0
8.9.1999					785.00	+0.25%	3 136	4
7.9.1999					783.00	+3.16%	783	1
6.9.1999					759.00	-2.08%	2 257	3
3.9.1999					775.20	+0.02%	1 550	2
2.9.1999					775.00	-4.22%	2 325	3
1.9.1999					809.20	+5.03%	0	0
31.8.1999					770.40	0.00%	2 311	3
30.8.1999					770.40	0.00%	0	0
27.8.1999					770.40	+0.01%	1 541	2
26.8.1999					770.30	-5.62%	770	1
25.8.1999					816.20	-0.06%	0	0
24.8.1999					816.70	+3.83%	0	0
23.8.1999					786.50	+0.05%	0	0
20.8.1999					786.10	+2.74%	0	0
19.8.1999					765.10	-2.11%	1 530	2
18.8.1999					781.60	+3.52%	0	0
17.8.1999					755.00	+0.25%	4 521	6
16.8.1999					753.10	+0.33%	3 762	5
13.8.1999					750.60	+1.39%	1 501	2
12.8.1999					740.30	-4.89%	1 481	2
11.8.1999					778.40	+5.16%	7 632	10
10.8.1999					740.20	+0.69%	16 360	21
9.8.1999					735.10	+0.68%	14 691	20
6.8.1999					730.10	+0.35%	1 460	2
5.8.1999					727.50	-0.34%	4 365	6
4.8.1999					730.00	+0.68%	0	0
3.8.1999					725.00	+1.04%	1 450	2
2.8.1999					717.50	-1.03%	718	1
30.7.1999					725.00	0.00%	3 625	5
29.7.1999					725.00	0.00%	0	0
28.7.1999					725.00	0.00%	725	1
27.7.1999					725.00	0.00%	1 450	2
26.7.1999					725.00	+2.11%	725	1
23.7.1999					710.00	+1.42%	0	0
22.7.1999					700.00	0.00%	5 600	8
21.7.1999					700.00	-6.04%	2 100	3
20.7.1999					745.00	+0.67%	0	0
19.7.1999					740.00	+0.54%	8 862	12
16.7.1999					736.00	0.00%	0	0
15.7.1999					736.00	+0.13%	2 208	3
14.7.1999					735.00	0.00%	11 760	16
13.7.1999					735.00	-0.06%	0	0
12.7.1999					735.50	-0.06%	5 150	7
9.7.1999					736.00	0.00%	0	0
8.7.1999					736.00	0.00%	736	1
7.7.1999					736.00	+0.06%	0	0
2.7.1999					735.50	-0.06%	1 471	2
1.7.1999					736.00	+0.82%	0	0
30.6.1999					730.00	-9.09%	2 920	4
29.6.1999					803.00	+10.00%	2 409	3
28.6.1999					730.00	+0.55%	6 570	9
25.6.1999					726.00	+10.00%	726	1
24.6.1999					660.00	-9.83%	2 640	4
23.6.1999					732.00	-0.42%	0	0
22.6.1999					735.10	+0.40%	5 131	7
21.6.1999					732.10	+2.24%	0	0
18.6.1999					716.00	+7.47%	0	0
17.6.1999					666.20	+3.27%	1 956	3
16.6.1999					645.10	+1.59%	2 600	4
15.6.1999					635.00	+1.92%	5 053	8
14.6.1999					623.00	+2.72%	4 360	7
11.6.1999					606.50	+0.24%	3 033	5
10.6.1999					605.00	+1.81%	21 175	35
9.6.1999					594.20	+1.55%	3 022	5
8.6.1999					585.10	+3.55%	6 945	12
7.6.1999					565.00	+0.83%	3 390	6
4.6.1999					560.30	+1.15%	0	0
3.6.1999					553.90	-4.23%	4 960	9
2.6.1999					578.40	+4.53%	0	0
1.6.1999					553.30	+0.54%	553	1
31.5.1999					550.30	-4.67%	0	0
28.5.1999					577.30	+0.05%	1 155	2
27.5.1999					577.00	0.00%	577	1
26.5.1999					577.00	+9.88%	3 462	6
25.5.1999					525.10	+0.19%	2 100	4
24.5.1999					524.10	+0.38%	3 669	7
21.5.1999					522.10	+0.01%	2 611	5
20.5.1999					522.00	+0.36%	6 774	13
19.5.1999					520.10	+0.21%	1 040	2
18.5.1999					519.00	+0.19%	1 038	2
17.5.1999					518.00	+0.38%	0	0
14.5.1999					516.00	+3.20%	0	0
13.5.1999					500.00	0.00%	0	0
12.5.1999					500.00	+4.71%	4 000	8
11.5.1999					477.50	-5.40%	0	0
10.5.1999					504.80	-0.05%	0	0
7.5.1999					505.10	0.00%	2 019	4
6.5.1999					505.10	-0.13%	9 081	18
5.5.1999					505.80	0.00%	1 012	2
4.5.1999					505.80	-0.13%	1 518	3
3.5.1999					506.50	+0.13%	507	1
30.4.1999					505.80	+0.03%	5 061	10
29.4.1999					505.60	+0.05%	5 559	11
28.4.1999					505.30	-0.05%	3 538	7
27.4.1999					505.60	+0.01%	0	0
26.4.1999					505.50	+0.07%	5 055	10
23.4.1999					505.10	0.00%	8 084	16
22.4.1999					505.10	0.00%	0	0
21.4.1999					505.10	+0.19%	4 546	9
20.4.1999					504.10	-0.17%	504	1
19.4.1999					505.00	+0.19%	0	0
16.4.1999					504.00	+0.19%	504	1
15.4.1999					503.00	-1.41%	2 014	4
14.4.1999					510.20	+0.01%	6 632	13
13.4.1999					510.10	+0.57%	1 020	2
12.4.1999					507.20	-0.58%	1 014	2
9.4.1999					510.20	+1.61%	510	1
8.4.1999					502.10	0.00%	1 004	2
7.4.1999					502.10	0.00%	502	1
6.4.1999					502.10	+0.01%	0	0
2.4.1999					502.00	-0.01%	5 522	11
1.4.1999					502.10	+0.01%	502	1
31.3.1999					502.00	0.00%	5 020	10
30.3.1999					502.00	+0.37%	1 002	2
29.3.1999					500.10	0.00%	2 501	5
26.3.1999					500.10	0.00%	5 001	10
25.3.1999					500.10	0.00%	0	0
24.3.1999					500.10	+1.03%	1 500	3
23.3.1999					495.00	0.00%	495	1
22.3.1999					495.00	0.00%	0	0
19.3.1999					495.00	-1.00%	2 980	6
‹‹ First 60 ‹‹ First 20 Next 200 ›