KERAMIKA HOB - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	900.00	0.00%	0	0
21.9.2001	900.00	0.00%	0	0
20.9.2001	900.00	0.00%	0	0
19.9.2001	900.00	0.00%	0	0
18.9.2001	900.00	0.00%	0	0
17.9.2001	900.00	0.00%	3 600	4
14.9.2001	900.00	0.00%	0	0	1 097.10	+4.12%	10 971	10
13.9.2001	900.00	0.00%	0	0	1 053.60	+9.40%	76 807	77
12.9.2001	900.00	0.00%	0	0	963.00	-1.64%	6 728	7
11.9.2001	900.00	0.00%	0	0	979.10	-0.01%	13 708	14
10.9.2001	900.00	0.00%	0	0	979.20	+0.31%	67 376	69
7.9.2001	900.00	0.00%	0	0	976.10	0.00%	5 857	6
6.9.2001	900.00	0.00%	0	0	976.10	+0.30%	95 428	103
5.9.2001	900.00	0.00%	0	0	973.10	+0.40%	21 444	22
4.9.2001	900.00	0.00%	0	0	969.20	+0.01%	10 661	11
3.9.2001	900.00	0.00%	0	0	969.10	-0.01%	27 137	28
31.8.2001	900.00	0.00%	0	0	969.20	+0.80%	23 133	24
30.8.2001	900.00	+0.60%	900	1	961.50	+3.20%	65 903	70
29.8.2001	894.60	0.00%	0	0	931.60	+3.16%	25 171	27
28.8.2001	894.60	0.00%	0	0	903.00	+0.32%	53 241	57
‹‹ First 60 Next 20 ›