KERAMIKA HOB - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	900.00	0.00%	0	0
21.9.2001	900.00	0.00%	0	0
20.9.2001	900.00	0.00%	0	0
19.9.2001	900.00	0.00%	0	0
18.9.2001	900.00	0.00%	0	0
17.9.2001	900.00	0.00%	3 600	4
14.9.2001	900.00	0.00%	0	0	1 097.10	+4.12%	10 971	10
13.9.2001	900.00	0.00%	0	0	1 053.60	+9.40%	76 807	77
12.9.2001	900.00	0.00%	0	0	963.00	-1.64%	6 728	7
11.9.2001	900.00	0.00%	0	0	979.10	-0.01%	13 708	14
10.9.2001	900.00	0.00%	0	0	979.20	+0.31%	67 376	69
7.9.2001	900.00	0.00%	0	0	976.10	0.00%	5 857	6
6.9.2001	900.00	0.00%	0	0	976.10	+0.30%	95 428	103
5.9.2001	900.00	0.00%	0	0	973.10	+0.40%	21 444	22
4.9.2001	900.00	0.00%	0	0	969.20	+0.01%	10 661	11
3.9.2001	900.00	0.00%	0	0	969.10	-0.01%	27 137	28
31.8.2001	900.00	0.00%	0	0	969.20	+0.80%	23 133	24
30.8.2001	900.00	+0.60%	900	1	961.50	+3.20%	65 903	70
29.8.2001	894.60	0.00%	0	0	931.60	+3.16%	25 171	27
28.8.2001	894.60	0.00%	0	0	903.00	+0.32%	53 241	57
27.8.2001	894.60	0.00%	0	0	900.10	+1.02%	46 482	52
24.8.2001	894.60	0.00%	0	0	891.00	0.00%	28 282	32
23.8.2001	894.60	0.00%	0	0	891.00	0.00%	79 813	92
22.8.2001	894.60	+5.00%	0	0	891.00	+0.11%	4 112 972	4 243
21.8.2001	852.00	0.00%	0	0	890.00	+4.95%	40 808	46
20.8.2001	852.00	0.00%	0	0	848.00	0.00%	354 084	389
17.8.2001	852.00	0.00%	0	0	848.00	-5.36%	476 260	488
16.8.2001	852.00	0.00%	0	0	896.10	+3.96%	272 308	304
15.8.2001	852.00	0.00%	0	0	861.90	+0.45%	2 586	3
14.8.2001	852.00	0.00%	0	0	858.00	+2.14%	31 419	37
13.8.2001	852.00	+0.45%	1 704	2	840.00	-3.44%	60 056	69
10.8.2001	848.10	-4.99%	0	0	870.00	+1.55%	6 875	8
9.8.2001	892.70	-4.99%	0	0	856.70	-4.81%	8 697	10
8.8.2001	939.60	0.00%	0	0	900.00	+6.37%	83 804	100
7.8.2001	939.60	0.00%	0	0	846.10	+0.36%	13 496	16
6.8.2001	939.60	0.00%	0	0	843.00	0.00%	52 232	62
3.8.2001	939.60	0.00%	0	0	843.00	+3.42%	19 376	23
2.8.2001	939.60	0.00%	0	0	815.10	+10.71%	86 097	111
1.8.2001	939.60	0.00%	0	0	736.20	+3.69%	15 562	21
31.7.2001	939.60	0.00%	0	0	710.00	0.00%	12 764	18
30.7.2001	939.60	0.00%	0	0	710.00	-0.92%	22 244	30
27.7.2001	939.60	0.00%	0	0	716.60	+0.92%	21 987	31
26.7.2001	939.60	0.00%	0	0	710.00	0.00%	4 970	7
25.7.2001	939.60	0.00%	0	0	710.00	0.00%	18 456	26
24.7.2001	939.60	0.00%	0	0	710.00	-4.95%	25 334	35
23.7.2001	939.60	0.00%	0	0	747.00	-9.01%	14 193	19
20.7.2001	939.60	0.00%	0	0	821.00	0.00%	17 431	21
19.7.2001	939.60	0.00%	0	0	821.00	-0.84%	25 500	31
18.7.2001	939.60	0.00%	0	0	828.00	+3.37%	22 320	27
17.7.2001	939.60	0.00%	0	0	801.00	+4.82%	16 538	20
16.7.2001	939.60	0.00%	0	0	764.10	-10.71%	9 291	11
13.7.2001	939.60	0.00%	0	0	855.80	+5.91%	9 298	11
12.7.2001	939.60	0.00%	0	0	808.00	-5.27%	33 695	39
11.7.2001	939.60	0.00%	0	0	853.00	+2.40%	10 236	12
10.7.2001	939.60	0.00%	0	0	833.00	+8.13%	8 077	10
9.7.2001	939.60	0.00%	0	0	770.30	-11.78%	18 701	23
4.7.2001	939.60	-4.99%	0	0	873.20	+9.15%	12 312	16
3.7.2001	989.00	-4.99%	0	0	800.00	-5.88%	15 908	20
2.7.2001	1 041.00	0.00%	0	0	850.00	-2.29%	50 253	60
29.6.2001	1 041.00	0.00%	0	0	870.00	-2.90%	7 830	9
28.6.2001	1 041.00	0.00%	0	0	896.00	-6.66%	18 304	20
27.6.2001	1 041.00	0.00%	0	0	960.00	0.00%	50 725	51
26.6.2001	1 041.00	0.00%	0	0	960.00	-9.44%	24 179	23
25.6.2001	1 041.00	0.00%	0	0	1 060.10	-9.00%	17 041	16
22.6.2001	1 041.00	0.00%	0	0	1 165.00	+5.90%	18 071	16
21.6.2001	1 041.00	+4.91%	0	0	1 100.00	-7.25%	12 550	11
20.6.2001	992.20	0.00%	0	0	1 186.00	0.00%	3 558	3
19.6.2001	992.20	0.00%	0	0	1 186.00	+7.70%	30 408	26
18.6.2001	992.20	0.00%	0	0	1 101.20	-0.79%	21 121	19
15.6.2001	992.20	0.00%	0	0	1 110.00	0.00%	30 565	29
14.6.2001	992.20	+4.99%	0	0	1 110.00	0.00%	31 086	28
13.6.2001	945.00	+5.00%	0	0	1 110.00	0.00%	37 390	33
12.6.2001	900.00	0.00%	0	0	1 110.00	+0.90%	38 858	35
11.6.2001	900.00	0.00%	0	0	1 100.00	+0.91%	87 546	80
8.6.2001	900.00	0.00%	0	0	1 090.00	-2.67%	5 480	5
7.6.2001	900.00	0.00%	0	0	1 120.00	0.00%	11 200	10
6.6.2001	900.00	-1.25%	4 500	5	1 120.00	0.00%	73 982	64
5.6.2001	911.40	+5.00%	0	0	1 120.00	+3.70%	5 600	5
4.6.2001	868.00	0.00%	0	0	1 080.00	-3.57%	14 360	13
1.6.2001	868.00	+4.90%	34 720	40	1 120.00	-0.08%	11 200	10
31.5.2001	827.40	0.00%	0	0	1 121.00	0.00%	3 363	3
30.5.2001	827.40	0.00%	0	0	1 121.00	0.00%	20 176	18
29.5.2001	827.40	0.00%	0	0	1 121.00	+5.12%	13 592	12
28.5.2001	827.40	0.00%	0	0	1 066.30	-5.21%	68 483	63
25.5.2001	827.40	+5.00%	0	0	1 125.00	-2.17%	6 750	6
24.5.2001	788.00	0.00%	0	0	1 150.00	0.00%	11 500	10
23.5.2001	788.00	0.00%	0	0	1 150.00	+6.48%	13 302	12
22.5.2001	788.00	0.00%	0	0	1 080.00	0.00%	14 040	13
21.5.2001	788.00	0.00%	0	0	1 080.00	0.00%	9 720	9
18.5.2001	788.00	0.00%	0	0	1 080.00	0.00%	17 280	16
17.5.2001	788.00	0.00%	0	0	1 080.00	0.00%	82 380	76
16.5.2001	788.00	-2.20%	788	1	1 080.00	0.00%	28 080	26
15.5.2001	805.80	0.00%	0	0	1 080.00	+2.85%	50 580	47
14.5.2001	805.80	0.00%	0	0	1 050.00	0.00%	21 959	21
11.5.2001	805.80	0.00%	0	0	1 050.00	-2.77%	12 790	12
10.5.2001	805.80	0.00%	0	0	1 080.00	0.00%	21 600	20
9.5.2001	805.80	0.00%	0	0	1 080.00	-0.46%	38 895	36
7.5.2001	805.80	0.00%	0	0	1 085.00	0.00%	229 330	195
4.5.2001	805.80	0.00%	0	0	1 085.00	+8.50%	37 880	35
3.5.2001	805.80	0.00%	0	0	1 000.00	0.00%	19 000	19
2.5.2001	805.80	0.00%	0	0	1 000.00	+11.09%	11 867	12
30.4.2001	805.80	0.00%	0	0	900.10	-9.99%	54 800	56
27.4.2001	805.80	+4.99%	1 612	2	1 000.00	0.00%	28 950	29
26.4.2001	767.50	0.00%	0	0	1 000.00	0.00%	15 000	15
25.4.2001	767.50	0.00%	0	0	1 000.00	0.00%	57 000	57
24.4.2001	767.50	0.00%	0	0	1 000.00	+13.37%	87 482	88
23.4.2001	767.50	0.00%	0	0	882.00	-10.00%	15 288	16
20.4.2001	767.50	0.00%	0	0	980.00	0.00%	25 431	26
19.4.2001	767.50	0.00%	0	0	980.00	0.00%	50 960	52
18.4.2001	767.50	0.00%	0	0	980.00	0.00%	43 090	44
17.4.2001	767.50	0.00%	0	0	980.00	0.00%	19 600	20
13.4.2001	767.50	+4.99%	0	0	980.00	0.00%	19 600	20
12.4.2001	731.00	0.00%	0	0	980.00	0.00%	12 740	13
11.4.2001	731.00	0.00%	0	0	980.00	-4.39%	22 540	23
10.4.2001	731.00	0.00%	0	0	1 025.00	+4.59%	184 775	185
9.4.2001	731.00	0.00%	0	0	980.00	0.00%	23 520	24
6.4.2001	731.00	0.00%	0	0	980.00	-1.20%	51 592	48
5.4.2001	731.00	0.00%	0	0	992.00	+1.17%	163 800	159
4.4.2001	731.00	0.00%	0	0	980.50	+8.94%	27 632	29
3.4.2001	731.00	0.00%	0	0	900.00	+2.27%	5 351	6
2.4.2001	731.00	0.00%	0	0	880.00	+2.31%	20 080	22
30.3.2001	731.00	0.00%	0	0	860.10	-4.49%	22 097	25
29.3.2001	731.00	0.00%	0	0	900.60	-8.58%	27 386	29
28.3.2001	731.00	0.00%	0	0	985.20	-0.50%	34 510	35
27.3.2001	731.00	0.00%	0	0	990.20	-0.09%	17 831	18
26.3.2001	731.00	0.00%	0	0	991.10	-0.13%	10 912	11
23.3.2001	731.00	0.00%	0	0	992.40	+0.23%	6 942	7
22.3.2001	731.00	-3.90%	3 655	5	990.10	-0.01%	34 653	35
21.3.2001	760.70	0.00%	0	0	990.20	-0.98%	34 750	35
20.3.2001	760.70	0.00%	0	0	1 000.00	-4.21%	19 942	20
19.3.2001	760.70	0.00%	0	0	1 044.00	+7.57%	183 867	176
16.3.2001	760.70	0.00%	0	0	970.50	-0.49%	34 082	35
15.3.2001	760.70	0.00%	0	0	975.30	+0.44%	16 572	17
14.3.2001	760.70	0.00%	0	0	971.00	+0.08%	8 738	9
13.3.2001	760.70	0.00%	0	0	970.20	-0.02%	104 578	99
12.3.2001	760.70	0.00%	0	0	970.40	-0.03%	19 411	20
9.3.2001	760.70	0.00%	0	0	970.70	+0.03%	7 765	8
8.3.2001	760.70	0.00%	0	0	970.40	+0.03%	30 091	31
7.3.2001	760.70	0.00%	0	0	970.10	+0.01%	20 411	21
6.3.2001	760.70	0.00%	0	0	970.00	-1.13%	8 730	9
5.3.2001	760.70	0.00%	0	0	981.10	-2.90%	30 759	31
2.3.2001	760.70	+4.99%	0	0	1 010.50	+6.87%	120 908	111
1.3.2001	724.50	+5.00%	0	0	945.50	+4.01%	160 509	161
28.2.2001	690.00	0.00%	0	0	909.00	-2.26%	35 682	39
27.2.2001	690.00	0.00%	0	0	930.10	+3.33%	42 587	46
26.2.2001	690.00	-4.76%	690	1	900.10	-1.22%	40 019	44
23.2.2001	724.50	+5.00%	0	0	911.30	-0.07%	10 024	11
22.2.2001	690.00	-0.21%	13 110	19	912.00	-1.40%	2 730	3
21.2.2001	691.50	0.00%	0	0	925.00	+3.14%	19 134	21
20.2.2001	691.50	0.00%	0	0	896.80	-0.96%	22 629	25
19.2.2001	691.50	0.00%	0	0	905.50	+2.52%	29 765	33
16.2.2001	691.50	0.00%	0	0	883.20	0.00%	177 716	192
15.2.2001	691.50	+4.99%	2 075	3	883.20	+0.01%	25 597	28
14.2.2001	658.60	+4.98%	0	0	883.10	+0.12%	2 649	3
13.2.2001	627.30	0.00%	0	0	882.00	+0.68%	40 171	45
12.2.2001	627.30	0.00%	0	0	876.00	-0.45%	44 076	49
9.2.2001	627.30	0.00%	0	0	880.00	+1.37%	6 160	7
8.2.2001	627.30	0.00%	0	0	868.10	-0.21%	9 512	11
7.2.2001	627.30	0.00%	0	0	870.00	0.00%	234 469	267
6.2.2001	627.30	0.00%	0	0	870.00	0.00%	13 050	15
5.2.2001	627.30	0.00%	0	0	870.00	+1.15%	20 018	23
2.2.2001	627.30	0.00%	0	0	860.10	+1.58%	15 412	18
1.2.2001	627.30	0.00%	0	0	846.70	-2.67%	5 895	7
31.1.2001	627.30	0.00%	0	0	870.00	-4.45%	6 090	7
30.1.2001	627.30	0.00%	0	0	910.60	+4.64%	80 907	85
29.1.2001	627.30	0.00%	0	0	870.20	+3.59%	154 168	173
26.1.2001	627.30	0.00%	0	0	840.00	0.00%	53 400	61
25.1.2001	627.30	0.00%	0	0	840.00	+5.00%	4 821 100	6 426
24.1.2001	627.30	+4.98%	0	0	800.00	+2.52%	40 000	50
23.1.2001	597.50	0.00%	0	0	780.30	+9.42%	68 015	90
22.1.2001	597.50	0.00%	0	0	713.10	+1.72%	126 679	178
19.1.2001	597.50	0.00%	0	0	701.00	-5.01%	2 946 765	3 930
18.1.2001	597.50	0.00%	0	0	738.00	+15.67%	7 612	11
17.1.2001	597.50	0.00%	0	0	638.00	-9.97%	14 741	20
16.1.2001	597.50	0.00%	0	0	708.70	+1.24%	1 417	2
15.1.2001	597.50	0.00%	0	0	700.00	+9.78%	1 289	2
12.1.2001	597.50	0.00%	0	0	637.60	+8.86%	7 846	12
11.1.2001	597.50	0.00%	0	0	585.70	-9.97%	58 651	86
10.1.2001	597.50	0.00%	0	0	650.60	+7.51%	5 855	9
9.1.2001	597.50	0.00%	0	0	605.10	+9.99%	4 141	7
8.1.2001	597.50	0.00%	0	0	550.10	+0.78%	550	1
5.1.2001	597.50	0.00%	0	0	545.80	-9.97%	5 583	10
4.1.2001	597.50	0.00%	0	0	606.30	-9.81%	1 213	2
3.1.2001	597.50	0.00%	0	0	672.30	-0.16%	11 437	17
2.1.2001	597.50	0.00%	0	0	673.40	+0.01%	2 020	3
29.12.2000	597.50	0.00%	0	0	673.30	+0.08%	4 040	6
28.12.2000	597.50	0.00%	0	0	672.70	0.00%	6 727	10
27.12.2000	597.50	0.00%	0	0	672.70	-3.92%	3 362	5
22.12.2000	597.50	0.00%	0	0	700.20	+0.15%	35 405	50
21.12.2000	597.50	0.00%	0	0	699.10	+3.70%	8 734	13
20.12.2000	597.50	0.00%	0	0	674.10	-4.04%	12 134	18
19.12.2000	597.50	0.00%	0	0	702.50	-0.35%	14 821	21
18.12.2000	597.50	0.00%	0	0	705.00	-4.72%	17 032	24
15.12.2000	597.50	0.00%	0	0	740.00	+10.10%	52 258	72
14.12.2000	597.50	0.00%	0	0	672.10	-4.16%	94 525	128
13.12.2000	597.50	0.00%	0	0	701.30	+10.33%	45 159	66
12.12.2000	597.50	0.00%	0	0	635.60	-9.21%	151 302	207
11.12.2000	597.50	0.00%	0	0	700.10	-6.65%	254 712	364
8.12.2000	597.50	-4.96%	7 768	13	750.00	+8.50%	52 243	71
7.12.2000	628.70	+4.99%	0	0	691.20	+0.01%	13 133	19
‹‹ First 60 ‹‹ First 20 Next 200 ›