KERAMIKA HOB - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.9.2001900.000.00%00
21.9.2001900.000.00%00
20.9.2001900.000.00%00
19.9.2001900.000.00%00
18.9.2001900.000.00%00
17.9.2001900.000.00%3 6004
14.9.2001900.000.00%001 097.10+4.12%10 97110
13.9.2001900.000.00%001 053.60+9.40%76 80777
12.9.2001900.000.00%00963.00-1.64%6 7287
11.9.2001900.000.00%00979.10-0.01%13 70814
10.9.2001900.000.00%00979.20+0.31%67 37669
7.9.2001900.000.00%00976.100.00%5 8576
6.9.2001900.000.00%00976.10+0.30%95 428103
5.9.2001900.000.00%00973.10+0.40%21 44422
4.9.2001900.000.00%00969.20+0.01%10 66111
3.9.2001900.000.00%00969.10-0.01%27 13728
31.8.2001900.000.00%00969.20+0.80%23 13324
30.8.2001900.00+0.60%9001961.50+3.20%65 90370
29.8.2001894.600.00%00931.60+3.16%25 17127
28.8.2001894.600.00%00903.00+0.32%53 24157
27.8.2001894.600.00%00900.10+1.02%46 48252
24.8.2001894.600.00%00891.000.00%28 28232
23.8.2001894.600.00%00891.000.00%79 81392
22.8.2001894.60+5.00%00891.00+0.11%4 112 9724 243
21.8.2001852.000.00%00890.00+4.95%40 80846
20.8.2001852.000.00%00848.000.00%354 084389
17.8.2001852.000.00%00848.00-5.36%476 260488
16.8.2001852.000.00%00896.10+3.96%272 308304
15.8.2001852.000.00%00861.90+0.45%2 5863
14.8.2001852.000.00%00858.00+2.14%31 41937
13.8.2001852.00+0.45%1 7042840.00-3.44%60 05669
10.8.2001848.10-4.99%00870.00+1.55%6 8758
9.8.2001892.70-4.99%00856.70-4.81%8 69710
8.8.2001939.600.00%00900.00+6.37%83 804100
7.8.2001939.600.00%00846.10+0.36%13 49616
6.8.2001939.600.00%00843.000.00%52 23262
3.8.2001939.600.00%00843.00+3.42%19 37623
2.8.2001939.600.00%00815.10+10.71%86 097111
1.8.2001939.600.00%00736.20+3.69%15 56221
31.7.2001939.600.00%00710.000.00%12 76418
30.7.2001939.600.00%00710.00-0.92%22 24430
27.7.2001939.600.00%00716.60+0.92%21 98731
26.7.2001939.600.00%00710.000.00%4 9707
25.7.2001939.600.00%00710.000.00%18 45626
24.7.2001939.600.00%00710.00-4.95%25 33435
23.7.2001939.600.00%00747.00-9.01%14 19319
20.7.2001939.600.00%00821.000.00%17 43121
19.7.2001939.600.00%00821.00-0.84%25 50031
18.7.2001939.600.00%00828.00+3.37%22 32027
17.7.2001939.600.00%00801.00+4.82%16 53820
16.7.2001939.600.00%00764.10-10.71%9 29111
13.7.2001939.600.00%00855.80+5.91%9 29811
12.7.2001939.600.00%00808.00-5.27%33 69539
11.7.2001939.600.00%00853.00+2.40%10 23612
10.7.2001939.600.00%00833.00+8.13%8 07710
9.7.2001939.600.00%00770.30-11.78%18 70123
4.7.2001939.60-4.99%00873.20+9.15%12 31216
3.7.2001989.00-4.99%00800.00-5.88%15 90820
2.7.20011 041.000.00%00850.00-2.29%50 25360
29.6.20011 041.000.00%00870.00-2.90%7 8309
28.6.20011 041.000.00%00896.00-6.66%18 30420
27.6.20011 041.000.00%00960.000.00%50 72551
26.6.20011 041.000.00%00960.00-9.44%24 17923
25.6.20011 041.000.00%001 060.10-9.00%17 04116
22.6.20011 041.000.00%001 165.00+5.90%18 07116
21.6.20011 041.00+4.91%001 100.00-7.25%12 55011
20.6.2001992.200.00%001 186.000.00%3 5583
19.6.2001992.200.00%001 186.00+7.70%30 40826
18.6.2001992.200.00%001 101.20-0.79%21 12119
15.6.2001992.200.00%001 110.000.00%30 56529
14.6.2001992.20+4.99%001 110.000.00%31 08628
13.6.2001945.00+5.00%001 110.000.00%37 39033
12.6.2001900.000.00%001 110.00+0.90%38 85835
11.6.2001900.000.00%001 100.00+0.91%87 54680
8.6.2001900.000.00%001 090.00-2.67%5 4805
7.6.2001900.000.00%001 120.000.00%11 20010
6.6.2001900.00-1.25%4 50051 120.000.00%73 98264
5.6.2001911.40+5.00%001 120.00+3.70%5 6005
4.6.2001868.000.00%001 080.00-3.57%14 36013
1.6.2001868.00+4.90%34 720401 120.00-0.08%11 20010
31.5.2001827.400.00%001 121.000.00%3 3633
30.5.2001827.400.00%001 121.000.00%20 17618
29.5.2001827.400.00%001 121.00+5.12%13 59212
28.5.2001827.400.00%001 066.30-5.21%68 48363
25.5.2001827.40+5.00%001 125.00-2.17%6 7506
24.5.2001788.000.00%001 150.000.00%11 50010
23.5.2001788.000.00%001 150.00+6.48%13 30212
22.5.2001788.000.00%001 080.000.00%14 04013
21.5.2001788.000.00%001 080.000.00%9 7209
18.5.2001788.000.00%001 080.000.00%17 28016
17.5.2001788.000.00%001 080.000.00%82 38076
16.5.2001788.00-2.20%78811 080.000.00%28 08026
15.5.2001805.800.00%001 080.00+2.85%50 58047
14.5.2001805.800.00%001 050.000.00%21 95921
11.5.2001805.800.00%001 050.00-2.77%12 79012
10.5.2001805.800.00%001 080.000.00%21 60020
9.5.2001805.800.00%001 080.00-0.46%38 89536
7.5.2001805.800.00%001 085.000.00%229 330195
4.5.2001805.800.00%001 085.00+8.50%37 88035
3.5.2001805.800.00%001 000.000.00%19 00019
2.5.2001805.800.00%001 000.00+11.09%11 86712
30.4.2001805.800.00%00900.10-9.99%54 80056
27.4.2001805.80+4.99%1 61221 000.000.00%28 95029
26.4.2001767.500.00%001 000.000.00%15 00015
25.4.2001767.500.00%001 000.000.00%57 00057
24.4.2001767.500.00%001 000.00+13.37%87 48288
23.4.2001767.500.00%00882.00-10.00%15 28816
20.4.2001767.500.00%00980.000.00%25 43126
19.4.2001767.500.00%00980.000.00%50 96052
18.4.2001767.500.00%00980.000.00%43 09044
17.4.2001767.500.00%00980.000.00%19 60020
13.4.2001767.50+4.99%00980.000.00%19 60020
12.4.2001731.000.00%00980.000.00%12 74013
11.4.2001731.000.00%00980.00-4.39%22 54023
10.4.2001731.000.00%001 025.00+4.59%184 775185
9.4.2001731.000.00%00980.000.00%23 52024
6.4.2001731.000.00%00980.00-1.20%51 59248
5.4.2001731.000.00%00992.00+1.17%163 800159
4.4.2001731.000.00%00980.50+8.94%27 63229
3.4.2001731.000.00%00900.00+2.27%5 3516
2.4.2001731.000.00%00880.00+2.31%20 08022
30.3.2001731.000.00%00860.10-4.49%22 09725
29.3.2001731.000.00%00900.60-8.58%27 38629
28.3.2001731.000.00%00985.20-0.50%34 51035
27.3.2001731.000.00%00990.20-0.09%17 83118
26.3.2001731.000.00%00991.10-0.13%10 91211
23.3.2001731.000.00%00992.40+0.23%6 9427
22.3.2001731.00-3.90%3 6555990.10-0.01%34 65335
21.3.2001760.700.00%00990.20-0.98%34 75035
20.3.2001760.700.00%001 000.00-4.21%19 94220
19.3.2001760.700.00%001 044.00+7.57%183 867176
16.3.2001760.700.00%00970.50-0.49%34 08235
15.3.2001760.700.00%00975.30+0.44%16 57217
14.3.2001760.700.00%00971.00+0.08%8 7389
13.3.2001760.700.00%00970.20-0.02%104 57899
12.3.2001760.700.00%00970.40-0.03%19 41120
9.3.2001760.700.00%00970.70+0.03%7 7658
8.3.2001760.700.00%00970.40+0.03%30 09131
7.3.2001760.700.00%00970.10+0.01%20 41121
6.3.2001760.700.00%00970.00-1.13%8 7309
5.3.2001760.700.00%00981.10-2.90%30 75931
2.3.2001760.70+4.99%001 010.50+6.87%120 908111
1.3.2001724.50+5.00%00945.50+4.01%160 509161
28.2.2001690.000.00%00909.00-2.26%35 68239
27.2.2001690.000.00%00930.10+3.33%42 58746
26.2.2001690.00-4.76%6901900.10-1.22%40 01944
23.2.2001724.50+5.00%00911.30-0.07%10 02411
22.2.2001690.00-0.21%13 11019912.00-1.40%2 7303
21.2.2001691.500.00%00925.00+3.14%19 13421
20.2.2001691.500.00%00896.80-0.96%22 62925
19.2.2001691.500.00%00905.50+2.52%29 76533
16.2.2001691.500.00%00883.200.00%177 716192
15.2.2001691.50+4.99%2 0753883.20+0.01%25 59728
14.2.2001658.60+4.98%00883.10+0.12%2 6493
13.2.2001627.300.00%00882.00+0.68%40 17145
12.2.2001627.300.00%00876.00-0.45%44 07649
9.2.2001627.300.00%00880.00+1.37%6 1607
8.2.2001627.300.00%00868.10-0.21%9 51211
7.2.2001627.300.00%00870.000.00%234 469267
6.2.2001627.300.00%00870.000.00%13 05015
5.2.2001627.300.00%00870.00+1.15%20 01823
2.2.2001627.300.00%00860.10+1.58%15 41218
1.2.2001627.300.00%00846.70-2.67%5 8957
31.1.2001627.300.00%00870.00-4.45%6 0907
30.1.2001627.300.00%00910.60+4.64%80 90785
29.1.2001627.300.00%00870.20+3.59%154 168173
26.1.2001627.300.00%00840.000.00%53 40061
25.1.2001627.300.00%00840.00+5.00%4 821 1006 426
24.1.2001627.30+4.98%00800.00+2.52%40 00050
23.1.2001597.500.00%00780.30+9.42%68 01590
22.1.2001597.500.00%00713.10+1.72%126 679178
19.1.2001597.500.00%00701.00-5.01%2 946 7653 930
18.1.2001597.500.00%00738.00+15.67%7 61211
17.1.2001597.500.00%00638.00-9.97%14 74120
16.1.2001597.500.00%00708.70+1.24%1 4172
15.1.2001597.500.00%00700.00+9.78%1 2892
12.1.2001597.500.00%00637.60+8.86%7 84612
11.1.2001597.500.00%00585.70-9.97%58 65186
10.1.2001597.500.00%00650.60+7.51%5 8559
9.1.2001597.500.00%00605.10+9.99%4 1417
8.1.2001597.500.00%00550.10+0.78%5501
5.1.2001597.500.00%00545.80-9.97%5 58310
4.1.2001597.500.00%00606.30-9.81%1 2132
3.1.2001597.500.00%00672.30-0.16%11 43717
2.1.2001597.500.00%00673.40+0.01%2 0203
29.12.2000597.500.00%00673.30+0.08%4 0406
28.12.2000597.500.00%00672.700.00%6 72710
27.12.2000597.500.00%00672.70-3.92%3 3625
22.12.2000597.500.00%00700.20+0.15%35 40550
21.12.2000597.500.00%00699.10+3.70%8 73413
20.12.2000597.500.00%00674.10-4.04%12 13418
19.12.2000597.500.00%00702.50-0.35%14 82121
18.12.2000597.500.00%00705.00-4.72%17 03224
15.12.2000597.500.00%00740.00+10.10%52 25872
14.12.2000597.500.00%00672.10-4.16%94 525128
13.12.2000597.500.00%00701.30+10.33%45 15966
12.12.2000597.500.00%00635.60-9.21%151 302207
11.12.2000597.500.00%00700.10-6.65%254 712364
8.12.2000597.50-4.96%7 76813750.00+8.50%52 24371
7.12.2000628.70+4.99%00691.20+0.01%13 13319
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec