KIF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.8.1996
26.7.1996
19.7.1996
5.7.1996
28.6.1996
21.6.1996
14.6.1996
7.6.1996
31.5.1996
15.3.1996
1.3.1996
22.12.1995
29.9.1995
22.9.1995
15.9.1995
11.9.1995
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						-2.00%	0	0
28.8.1995						-3.00%	0	0
25.8.1995						-3.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						+1.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						+3.00%	0	0
10.8.1995						+5.00%	0	0
9.8.1995						+5.00%	0	0
8.8.1995					223.50	+5.00%	3 129	14
7.8.1995						0.00%	0	0
4.8.1995						+5.00%	0	0
3.8.1995					201.50	-6.00%	1 209	6
2.8.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
31.7.1995						-1.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						+1.00%	0	0
26.7.1995					265.00	-1.00%	3 658	14
25.7.1995						+2.00%	0	0
24.7.1995					260.00	-2.00%	4 160	16
21.7.1995					265.00	0.00%	5 300	20
20.7.1995						+1.00%	0	0
19.7.1995					262.50	+5.00%	5 775	22
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						-4.00%	0	0
13.7.1995						-2.00%	0	0
12.7.1995					265.00	+5.00%	4 770	18
11.7.1995						0.00%	0	0
10.7.1995					252.00	-5.00%	2 520	10
7.7.1995					265.00	0.00%	2 650	10
4.7.1995					265.00	+6.00%	2 650	10
3.7.1995						+10.00%	0	0
30.6.1995						+10.00%	0	0
29.6.1995					206.50	0.00%	4 130	20
28.6.1995					210.00	-4.00%	4 956	24
27.6.1995					215.00	-1.00%	2 150	10
26.6.1995						-3.00%	0	0
23.6.1995					240.00	-2.00%	9 880	44
22.6.1995					228.00	-5.00%	4 560	20
21.6.1995					240.00	0.00%	5 280	22
20.6.1995						+7.00%	0	0
19.6.1995					225.00	-3.00%	2 250	10
16.6.1995					232.50	+2.00%	930	4
15.6.1995					228.00	-5.00%	912	4
14.6.1995					240.00	+4.00%	960	4
13.6.1995					231.00	+10.00%	2 310	10
12.6.1995					210.00	+5.00%	210	1
9.6.1995					200.30	-9.00%	3 806	19
8.6.1995					220.00	-4.00%	2 200	10
7.6.1995						+5.00%	0	0
6.6.1995					218.50	-5.00%	4 370	20
5.6.1995						+8.00%	0	0
2.6.1995					220.00	+7.00%	3 420	16
1.6.1995						+2.00%	0	0
31.5.1995						-2.00%	0	0
30.5.1995						-9.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995					220.00	+3.00%	440	2
18.5.1995					220.00	-3.00%	4 686	22
17.5.1995						0.00%	0	0
16.5.1995					220.00	+5.00%	880	4
15.5.1995					209.00	-5.00%	2 090	10
12.5.1995						0.00%	0	0
11.5.1995						+9.00%	0	0
10.5.1995					202.50	-1.00%	405	2
9.5.1995					204.50	-2.00%	2 045	10
5.5.1995					209.00	-5.00%	836	4
4.5.1995						+6.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995						+5.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995					180.50	0.00%	1 805	10
26.4.1995						+10.00%	0	0
25.4.1995					165.00	0.00%	990	6
24.4.1995						+10.00%	0	0
21.4.1995						+9.00%	0	0
20.4.1995					137.00	0.00%	2 740	20
19.4.1995						+10.00%	0	0
18.4.1995						+10.00%	0	0
14.4.1995					114.00	0.00%	1 140	10
13.4.1995						+5.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						-6.00%	0	0
6.4.1995						+17.00%	0	0
5.4.1995					99.50	-10.00%	398	4
4.4.1995						-10.00%	0	0
3.4.1995						-10.00%	0	0
31.3.1995						-9.00%	0	0
30.3.1995						-10.00%	0	0
29.3.1995						-10.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						+5.00%	0	0
13.2.1995					199.50	-5.00%	1 596	8
10.2.1995						0.00%	0	0
9.2.1995					210.00	0.00%	2 100	10
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995					210.00	+2.00%	420	2
16.1.1995					205.00	-2.00%	4 100	20
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995					210.00	0.00%	4 200	20
10.1.1995						0.00%	0	0