KIF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					59.00	+1.72%	0	0
29.12.1999					58.00	-1.69%	2 320	40
28.12.1999					59.00	+1.72%	0	0
27.12.1999					58.00	+1.75%	0	0
23.12.1999					57.00	+0.70%	4 560	80
22.12.1999					56.60	-2.41%	113	2
21.12.1999					58.00	-4.91%	1 160	20
20.12.1999					61.00	-0.81%	488	8
17.12.1999					61.50	-0.80%	0	0
16.12.1999					62.00	-6.06%	992	16
15.12.1999					66.00	-0.75%	0	0
14.12.1999					66.50	+2.30%	0	0
13.12.1999					65.00	0.00%	0	0
10.12.1999					65.00	+2.36%	5 610	90
9.12.1999					63.50	+0.79%	6 496	104
8.12.1999					63.00	-10.00%	0	0
7.12.1999					70.00	0.00%	0	0
6.12.1999					70.00	0.00%	0	0
3.12.1999					70.00	+12.90%	11 620	166
2.12.1999					62.00	-8.82%	3 880	60
1.12.1999					68.00	-1.30%	0	0
30.11.1999					68.90	-0.14%	0	0
29.11.1999					69.00	-1.42%	0	0
26.11.1999					70.00	+1.44%	1 400	20
25.11.1999					69.00	-1.00%	0	0
24.11.1999					69.70	+1.01%	0	0
23.11.1999					69.00	+2.98%	0	0
22.11.1999					67.00	0.00%	2 680	40
19.11.1999					67.00	+8.58%	670	10
18.11.1999					61.70	-7.91%	4 319	70
17.11.1999					67.00	-2.04%	670	10
16.11.1999					68.40	0.00%	0	0
15.11.1999					68.40	+2.08%	0	0
12.11.1999					67.00	-4.14%	2 680	40
11.11.1999					69.90	-0.14%	0	0
10.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	-1.40%	1 680	24
8.11.1999					71.00	0.00%	0	0
5.11.1999					71.00	0.00%	0	0
4.11.1999					71.00	+1.42%	0	0
3.11.1999					70.00	+7.69%	5 320	76
2.11.1999					65.00	-7.14%	0	0
1.11.1999					70.00	-2.64%	0	0
29.10.1999					71.90	+7.31%	7 190	100
27.10.1999					67.00	0.00%	0	0
26.10.1999					67.00	0.00%	0	0
25.10.1999					67.00	-4.82%	0	0
22.10.1999					70.40	+5.07%	2 112	30
21.10.1999					67.00	-0.29%	0	0
20.10.1999					67.20	-0.29%	134	2
19.10.1999					67.40	0.00%	0	0
18.10.1999					67.40	0.00%	0	0
15.10.1999					67.40	+6.98%	6 442	98
14.10.1999					63.00	+4.13%	7 602	124
13.10.1999					60.50	+10.00%	968	16
12.10.1999					55.00	-9.09%	9 250	160
11.10.1999					60.50	-6.63%	0	0
8.10.1999					64.80	+3.84%	1 296	20
7.10.1999					62.40	+7.58%	6 240	100
6.10.1999					58.00	0.00%	0	0
5.10.1999					58.00	+9.43%	8 700	150
4.10.1999					53.00	-12.82%	0	0
1.10.1999					60.80	+4.82%	7 772	132
30.9.1999					58.00	+4.50%	3 121	54
29.9.1999					55.50	0.00%	888	16
28.9.1999					55.50	+3.73%	3 808	66
27.9.1999					53.50	+3.28%	2 568	48
24.9.1999					51.80	+0.58%	2 729	56
23.9.1999					51.50	+3.00%	6 060	120
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	2 400	48
20.9.1999					50.00	-8.08%	0	0
17.9.1999					54.40	-2.50%	0	0
16.9.1999					55.80	-10.00%	0	0
15.9.1999					62.00	0.00%	0	0
14.9.1999					62.00	-1.58%	0	0
13.9.1999					63.00	0.00%	1 260	20
10.9.1999					63.00	0.00%	5 040	80
9.9.1999					63.00	0.00%	0	0
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	2 772	44
6.9.1999					0.00	0.00%	0	0
28.6.1999					211.00	-11.89%	0	0
25.6.1999					239.50	+8.86%	6 550	28
24.6.1999					220.00	0.00%	4 400	20
23.6.1999					220.00	+1.85%	1 760	8
22.6.1999					216.00	+1.88%	3 024	14
21.6.1999					212.00	-5.56%	1 272	6
18.6.1999					224.50	+3.93%	0	0
17.6.1999					216.00	-1.59%	4 320	20
16.6.1999					219.50	+3.53%	4 390	20
15.6.1999					212.00	0.00%	0	0
14.6.1999					212.00	-9.97%	1 272	6
11.6.1999					235.50	+5.84%	2 355	10
10.6.1999					222.50	0.00%	0	0
9.6.1999					222.50	0.00%	0	0
8.6.1999					222.50	-4.50%	0	0
7.6.1999					233.00	0.00%	2 330	10
4.6.1999					233.00	+4.71%	4 660	20
3.6.1999					222.50	+4.95%	0	0
2.6.1999					212.00	0.00%	2 120	10
1.6.1999					212.00	0.00%	3 816	18
31.5.1999					212.00	0.00%	424	2
28.5.1999					212.00	-4.71%	1 696	8
27.5.1999					222.50	+4.95%	0	0
26.5.1999					212.00	0.00%	4 240	20
25.5.1999					212.00	0.00%	0	0
24.5.1999					212.00	0.00%	6 360	30
21.5.1999					212.00	0.00%	0	0
20.5.1999					212.00	0.00%	1 696	8
19.5.1999					212.00	-2.97%	4 240	20
18.5.1999					218.50	+3.06%	0	0
17.5.1999					212.00	-5.77%	424	2
14.5.1999					225.00	0.00%	0	0
13.5.1999					225.00	0.00%	0	0
12.5.1999					225.00	0.00%	0	0
11.5.1999					225.00	0.00%	0	0
10.5.1999					225.00	0.00%	0	0
7.5.1999					225.00	+2.73%	0	0
6.5.1999					219.00	0.00%	0	0
5.5.1999					219.00	0.00%	0	0
4.5.1999					219.00	0.00%	0	0
3.5.1999					219.00	0.00%	0	0
30.4.1999					219.00	0.00%	0	0
29.4.1999					219.00	+2.81%	0	0
28.4.1999					213.00	-2.73%	2 130	10
27.4.1999					219.00	+2.81%	0	0
26.4.1999					213.00	0.00%	4 260	20
23.4.1999					213.00	-2.73%	426	2
22.4.1999					219.00	-2.62%	0	0
21.4.1999					224.90	+1.99%	0	0
20.4.1999					220.50	0.00%	0	0
19.4.1999					220.50	+2.08%	0	0
16.4.1999					216.00	+0.23%	864	4
15.4.1999					215.50	-2.26%	431	2
14.4.1999					220.50	0.00%	0	0
13.4.1999					220.50	+2.08%	0	0
12.4.1999					216.00	0.00%	0	0
9.4.1999					216.00	0.00%	0	0
8.4.1999					216.00	0.00%	8 640	40
7.4.1999					216.00	0.00%	0	0
6.4.1999					216.00	0.00%	0	0
2.4.1999					216.00	0.00%	2 982	14
1.4.1999					216.00	0.00%	2 160	10
31.3.1999					216.00	0.00%	0	0
30.3.1999					216.00	0.00%	0	0
29.3.1999					216.00	0.00%	2 160	10
26.3.1999					216.00	0.00%	432	2
25.3.1999					216.00	0.00%	0	0
24.3.1999					216.00	+0.46%	1 728	8
23.3.1999					215.00	-0.46%	2 582	12
22.3.1999					216.00	+3.10%	864	4
19.3.1999					209.50	-6.88%	4 190	20
18.3.1999					225.00	0.00%	7 200	32
17.3.1999					225.00	0.00%	4 500	20
16.3.1999					225.00	-1.74%	2 250	10
15.3.1999					229.00	+1.77%	0	0
12.3.1999					225.00	0.00%	1 800	8
11.3.1999					225.00	-1.74%	6 750	30
10.3.1999					229.00	-1.71%	0	0
9.3.1999					233.00	0.00%	0	0
8.3.1999					233.00	-0.21%	6 058	26
5.3.1999					233.50	+0.21%	0	0
4.3.1999					233.00	+0.64%	7 922	34
3.3.1999					231.50	-0.85%	2 315	10
2.3.1999					233.50	+0.21%	0	0
1.3.1999					233.00	+2.19%	3 728	16
26.2.1999					228.00	+13.43%	3 192	14
25.2.1999					201.00	-9.86%	0	0
24.2.1999					223.00	0.00%	0	0
23.2.1999					223.00	-4.70%	0	0
22.2.1999					234.00	-10.00%	0	0
19.2.1999					260.00	0.00%	5 200	20
18.2.1999					260.00	0.00%	2 600	10
17.2.1999					260.00	0.00%	1 040	4
16.2.1999					260.00	0.00%	0	0
15.2.1999					260.00	-4.05%	12 840	50
12.2.1999					271.00	+9.71%	5 420	20
11.2.1999					247.00	-5.00%	3 952	16
10.2.1999					260.00	-4.58%	1 560	6
9.2.1999					272.50	+4.80%	0	0
8.2.1999					260.00	-8.45%	8 840	34
5.2.1999					284.00	+9.23%	9 696	36
4.2.1999					260.00	+1.96%	9 880	38
3.2.1999					255.00	-1.92%	0	0
2.2.1999					260.00	0.00%	1 040	4
1.2.1999					260.00	-8.61%	8 320	32
29.1.1999					284.50	+5.37%	16 090	60
28.1.1999					270.00	+3.84%	0	0
27.1.1999					260.00	-8.77%	5 200	20
26.1.1999					285.00	+0.17%	1 710	6
25.1.1999					284.50	-0.17%	1 138	4
22.1.1999					285.00	+9.61%	5 700	20
21.1.1999					260.00	+4.00%	7 780	30
20.1.1999					250.00	+5.04%	3 400	14
19.1.1999					238.00	+9.67%	168 770	710
18.1.1999					217.00	-9.95%	0	0
15.1.1999					241.00	+9.04%	24 100	100
14.1.1999					221.00	+25.49%	33 148	150
13.1.1999					176.10	-5.82%	22 916	114
‹‹ First 60 ‹‹ First 20 Next 200 ›