KIF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					71.00	-1.11%	0	0
28.12.2000					71.80	-1.10%	0	0
27.12.2000					72.60	+8.68%	3 630	50
22.12.2000					66.80	+6.53%	668	10
21.12.2000					62.70	+10.00%	0	0
20.12.2000					57.00	-9.95%	2 280	40
19.12.2000					63.30	-7.72%	1 013	16
18.12.2000					68.60	-9.97%	0	0
15.12.2000					76.20	+4.24%	1 524	20
14.12.2000					73.10	+7.50%	2 193	30
13.12.2000					68.00	+1.49%	3 642	54
12.12.2000					67.00	0.00%	0	0
11.12.2000					67.00	-4.96%	0	0
8.12.2000					70.50	+5.22%	3 525	50
7.12.2000					67.00	-1.47%	0	0
6.12.2000					68.00	-5.55%	0	0
5.12.2000					72.00	0.00%	0	0
4.12.2000					72.00	0.00%	0	0
1.12.2000					72.00	0.00%	0	0
30.11.2000					72.00	0.00%	0	0
29.11.2000					72.00	0.00%	0	0
28.11.2000					72.00	0.00%	0	0
27.11.2000					72.00	0.00%	0	0
24.11.2000					72.00	0.00%	720	10
23.11.2000					72.00	0.00%	0	0
22.11.2000					72.00	0.00%	0	0
21.11.2000					72.00	0.00%	0	0
20.11.2000					72.00	0.00%	0	0
16.11.2000					72.00	0.00%	0	0
15.11.2000					72.00	0.00%	0	0
14.11.2000					72.00	+2.85%	0	0
13.11.2000					70.00	0.00%	0	0
10.11.2000					70.00	0.00%	0	0
9.11.2000					70.00	0.00%	0	0
8.11.2000					70.00	0.00%	0	0
7.11.2000					70.00	0.00%	0	0
6.11.2000					70.00	-4.76%	0	0
3.11.2000					73.50	+5.00%	735	10
2.11.2000					70.00	+0.14%	0	0
1.11.2000					69.90	-0.14%	52 425	750
31.10.2000					70.00	0.00%	0	0
30.10.2000					70.00	0.00%	0	0
27.10.2000					70.00	0.00%	0	0
26.10.2000					70.00	0.00%	0	0
25.10.2000					70.00	0.00%	0	0
24.10.2000					70.00	0.00%	0	0
23.10.2000					70.00	-2.77%	0	0
20.10.2000					72.00	0.00%	720	10
19.10.2000					72.00	0.00%	0	0
18.10.2000					72.00	0.00%	0	0
17.10.2000					72.00	+2.85%	0	0
16.10.2000					70.00	0.00%	700	10
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	-1.40%	0	0
10.10.2000					71.00	-1.38%	2 130	30
9.10.2000					72.00	0.00%	720	10
6.10.2000					72.00	0.00%	0	0
5.10.2000					72.00	+7.62%	1 584	22
4.10.2000					66.90	+15.34%	535	8
3.10.2000					58.00	-9.23%	0	0
2.10.2000					63.90	-10.00%	5 112	80
29.9.2000					71.00	0.00%	710	10
27.9.2000					71.00	-0.69%	0	0
26.9.2000					71.50	+8.33%	3 532	50
25.9.2000					66.00	-9.58%	1 584	24
22.9.2000					73.00	+4.28%	1 460	20
21.9.2000					70.00	+6.06%	1 120	16
20.9.2000					66.00	+10.00%	1 980	30
19.9.2000					60.00	0.00%	2 400	40
18.9.2000					60.00	-17.80%	2 400	40
15.9.2000					73.00	+11.11%	8 614	130
14.9.2000					65.70	-10.00%	0	0
13.9.2000					73.00	+1.38%	0	0
12.9.2000					72.00	0.00%	0	0
11.9.2000					72.00	0.00%	0	0
8.9.2000					72.00	0.00%	720	10
7.9.2000					72.00	0.00%	0	0
6.9.2000					72.00	0.00%	0	0
5.9.2000					72.00	0.00%	0	0
4.9.2000					72.00	0.00%	0	0
1.9.2000					72.00	0.00%	0	0
31.8.2000					72.00	0.00%	0	0
30.8.2000					72.00	0.00%	0	0
29.8.2000					72.00	0.00%	864	12
28.8.2000					72.00	-0.68%	576	8
25.8.2000					72.50	-0.68%	0	0
24.8.2000					73.00	0.00%	0	0
23.8.2000					73.00	0.00%	0	0
22.8.2000					73.00	0.00%	0	0
21.8.2000					73.00	+0.27%	0	0
18.8.2000					72.80	+0.41%	0	0
17.8.2000					72.50	0.00%	0	0
16.8.2000					72.50	-0.68%	0	0
15.8.2000					73.00	+0.68%	1 460	20
14.8.2000					72.50	0.00%	0	0
11.8.2000					72.50	0.00%	0	0
10.8.2000					72.50	0.00%	0	0
9.8.2000					72.50	0.00%	0	0
8.8.2000					72.50	0.00%	0	0
7.8.2000					72.50	0.00%	0	0
4.8.2000					72.50	0.00%	0	0
3.8.2000					72.50	-0.68%	0	0
2.8.2000					73.00	0.00%	0	0
1.8.2000					73.00	0.00%	0	0
31.7.2000					73.00	-1.35%	2 190	30
28.7.2000					74.00	-1.33%	0	0
27.7.2000					75.00	0.00%	0	0
26.7.2000					75.00	0.00%	0	0
25.7.2000					75.00	+2.73%	0	0
24.7.2000					73.00	0.00%	1 168	16
21.7.2000					73.00	0.00%	292	4
20.7.2000					73.00	0.00%	0	0
19.7.2000					73.00	+4.28%	0	0
18.7.2000					70.00	-4.10%	0	0
17.7.2000					73.00	0.00%	0	0
14.7.2000					73.00	-0.68%	876	12
13.7.2000					73.50	+0.68%	0	0
12.7.2000					73.00	+8.46%	2 674	38
11.7.2000					67.30	-9.05%	4 038	60
10.7.2000					74.00	-1.33%	0	0
7.7.2000					75.00	+8.38%	2 250	30
4.7.2000					69.20	-7.73%	554	8
3.7.2000					75.00	-3.22%	2 250	30
30.6.2000					77.50	+3.33%	0	0
29.6.2000					75.00	0.00%	2 250	30
28.6.2000					75.00	-3.22%	3 000	40
27.6.2000					77.50	0.00%	0	0
26.6.2000					77.50	-8.17%	0	0
23.6.2000					84.40	+3.68%	1 052	13
22.6.2000					81.40	+10.00%	7 684	100
21.6.2000					74.00	-2.63%	73 556	994
20.6.2000					76.00	+2.70%	0	0
19.6.2000					74.00	+0.95%	4 538	61
16.6.2000					73.30	-0.94%	8 241	102
15.6.2000					74.00	+9.95%	0	0
14.6.2000					67.30	-9.90%	337	5
13.6.2000					74.70	-10.00%	374	5
12.6.2000					83.00	-1.19%	1 660	20
9.6.2000					84.00	0.00%	0	0
8.6.2000					84.00	+9.94%	2 520	30
7.6.2000					76.40	+6.85%	0	0
6.6.2000					71.50	+16.07%	0	0
5.6.2000					61.60	-4.34%	0	0
2.6.2000					64.40	-3.30%	2 395	35
1.6.2000					66.60	-9.87%	10 720	150
31.5.2000					73.90	+2.78%	0	0
30.5.2000					71.90	+15.96%	0	0
29.5.2000					62.00	-6.62%	0	0
26.5.2000					66.40	-3.34%	8 260	120
25.5.2000					68.70	-14.55%	2 213	30
24.5.2000					80.40	+9.38%	5 036	66
23.5.2000					73.50	+5.00%	1 470	20
22.5.2000					70.00	-2.23%	0	0
19.5.2000					71.60	+7.66%	716	10
18.5.2000					66.50	-12.72%	998	15
17.5.2000					76.20	+11.56%	0	0
16.5.2000					68.30	-3.25%	0	0
15.5.2000					70.60	-11.86%	0	0
12.5.2000					80.10	+4.84%	8 212	120
11.5.2000					76.40	+5.23%	0	0
10.5.2000					72.60	+9.83%	726	10
9.5.2000					66.10	-2.07%	0	0
5.5.2000					67.50	-11.06%	8 400	120
4.5.2000					75.90	+10.00%	0	0
3.5.2000					69.00	-8.24%	5 796	84
2.5.2000					75.20	-9.94%	0	0
28.4.2000					83.50	+4.37%	2 505	30
27.4.2000					80.00	0.00%	1 600	20
26.4.2000					80.00	0.00%	0	0
25.4.2000					80.00	0.00%	0	0
21.4.2000					80.00	0.00%	800	10
20.4.2000					80.00	0.00%	0	0
19.4.2000					80.00	0.00%	0	0
18.4.2000					80.00	-5.88%	0	0
17.4.2000					85.00	+4.93%	0	0
14.4.2000					81.00	-1.21%	10 220	125
13.4.2000					82.00	0.00%	3 280	40
12.4.2000					82.00	+7.18%	4 262	54
11.4.2000					76.50	-10.00%	0	0
10.4.2000					85.00	-4.60%	0	0
7.4.2000					89.10	+10.00%	4 455	50
6.4.2000					81.00	+2.66%	3 240	40
5.4.2000					78.90	+8.08%	3 947	50
4.4.2000					73.00	+2.81%	0	0
3.4.2000					71.00	+7.41%	1 136	16
31.3.2000					66.10	-6.90%	2 801	40
30.3.2000					71.00	+0.70%	2 336	32
29.3.2000					70.50	+0.85%	141	2
28.3.2000					69.90	+5.74%	5 592	80
27.3.2000					66.10	-6.90%	5 288	80
24.3.2000					71.00	+4.25%	1 420	20
23.3.2000					68.10	-4.08%	0	0
22.3.2000					71.00	-0.14%	7 108	100
21.3.2000					71.10	0.00%	569	8
20.3.2000					71.10	-2.06%	2 858	40
17.3.2000					72.60	+3.12%	23 814	324
16.3.2000					70.40	-4.86%	0	0
15.3.2000					74.00	+9.46%	3 700	50
14.3.2000					67.60	-9.86%	1 082	16
‹‹ First 60 ‹‹ First 20 Next 200 ›