KIF - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					58.00	0.00%	1 160	20
21.11.2001					58.00	+5.45%	0	0
20.11.2001					55.00	0.00%	0	0
19.11.2001					55.00	-4.84%	0	0
16.11.2001					57.80	+5.09%	1 156	20
15.11.2001					55.00	0.00%	0	0
14.11.2001					55.00	-5.17%	0	0
13.11.2001					58.00	+5.45%	580	10
12.11.2001					55.00	-1.61%	0	0
9.11.2001					55.90	+4.48%	224	4
8.11.2001					53.50	+9.18%	3 745	70
7.11.2001					49.00	+9.86%	4 312	88
6.11.2001					44.60	-9.89%	0	0
5.11.2001					49.50	-10.00%	0	0
2.11.2001					55.00	+0.73%	1 650	30
1.11.2001					54.60	+1.29%	546	10
31.10.2001					53.90	+2.66%	539	10
30.10.2001					52.50	+5.00%	525	10
29.10.2001					50.00	-8.42%	0	0
26.10.2001					54.60	+1.29%	1 092	20
25.10.2001					53.90	+2.66%	1 078	20
24.10.2001					52.50	+5.00%	1 050	20
23.10.2001					50.00	-6.71%	0	0
22.10.2001					53.60	+3.07%	1 072	20
19.10.2001					52.00	+6.12%	3 640	70
18.10.2001					49.00	-4.85%	0	0
17.10.2001					51.50	+5.10%	1 545	30
16.10.2001					49.00	-4.85%	0	0
15.10.2001					51.50	+5.10%	1 030	20
12.10.2001					49.00	-9.25%	0	0
11.10.2001					54.00	+0.74%	1 080	20
10.10.2001					53.60	+2.87%	1 072	20
9.10.2001					52.10	+5.67%	104	2
8.10.2001					49.30	+9.79%	3 352	68
5.10.2001					44.90	-7.80%	0	0
4.10.2001					48.70	+2.31%	2 637	60
3.10.2001					47.60	+5.77%	476	10
2.10.2001					45.00	-9.81%	0	0
1.10.2001					49.90	0.00%	0	0
27.9.2001					49.90	0.00%	0	0
26.9.2001					49.90	-0.20%	0	0
25.9.2001					50.00	0.00%	0	0
24.9.2001					50.00	-5.66%	0	0
21.9.2001					53.00	0.00%	0	0
20.9.2001					53.00	0.00%	0	0
19.9.2001					53.00	0.00%	0	0
18.9.2001					53.00	0.00%	0	0
17.9.2001					53.00	-4.84%	0	0
14.9.2001					55.70	+5.09%	557	10
13.9.2001					53.00	0.00%	0	0
12.9.2001					53.00	0.00%	0	0
11.9.2001					53.00	0.00%	0	0
10.9.2001					53.00	0.00%	0	0
7.9.2001					53.00	-4.84%	0	0
6.9.2001					55.70	+5.09%	557	10
5.9.2001					53.00	0.00%	0	0
4.9.2001					53.00	-1.85%	0	0
3.9.2001					54.00	-4.25%	0	0
31.8.2001					56.40	+7.42%	564	10
30.8.2001					52.50	+5.00%	525	10
29.8.2001					50.00	0.00%	0	0
28.8.2001					50.00	0.00%	0	0
27.8.2001					50.00	0.00%	0	0
24.8.2001					50.00	-2.15%	0	0
23.8.2001					51.10	+13.55%	1 533	30
22.8.2001					45.00	-10.00%	0	0
21.8.2001					50.00	0.00%	0	0
20.8.2001					50.00	-4.76%	0	0
17.8.2001					52.50	+5.00%	1 050	20
16.8.2001					50.00	0.00%	0	0
15.8.2001					50.00	0.00%	0	0
14.8.2001					50.00	0.00%	0	0
13.8.2001					50.00	0.00%	0	0
10.8.2001					50.00	0.00%	0	0
9.8.2001					50.00	-9.09%	0	0
8.8.2001					55.00	0.00%	0	0
7.8.2001					55.00	0.00%	0	0
6.8.2001					55.00	0.00%	0	0
3.8.2001					55.00	-4.84%	0	0
2.8.2001					57.80	+5.09%	578	10
1.8.2001					55.00	0.00%	0	0
31.7.2001					55.00	0.00%	0	0
30.7.2001					55.00	0.00%	0	0
27.7.2001					55.00	0.00%	0	0
26.7.2001					55.00	-4.84%	0	0
25.7.2001					57.80	+5.09%	1 734	30
24.7.2001					55.00	0.00%	0	0
23.7.2001					55.00	0.00%	0	0
20.7.2001					55.00	-4.51%	0	0
19.7.2001					57.60	-10.00%	0	0
18.7.2001					64.00	0.00%	640	10
17.7.2001					64.00	0.00%	0	0
16.7.2001					64.00	0.00%	0	0
13.7.2001					64.00	0.00%	0	0
12.7.2001					64.00	+3.22%	0	0
11.7.2001					62.00	-1.58%	0	0
10.7.2001					63.00	-1.56%	0	0
9.7.2001					64.00	-1.38%	0	0
4.7.2001					64.90	-0.15%	0	0
3.7.2001					65.00	+7.26%	130	2
2.7.2001					60.60	+9.98%	2 424	40
29.6.2001					55.10	+9.98%	441	8
28.6.2001					50.10	+9.86%	0	0
27.6.2001					45.60	0.00%	0	0
26.6.2001					45.60	0.00%	0	0
25.6.2001					45.60	0.00%	0	0
22.6.2001					45.60	0.00%	0	0
21.6.2001					45.60	0.00%	0	0
20.6.2001					45.60	-1.29%	1 824	40
19.6.2001					46.20	-4.93%	0	0
18.6.2001					48.60	-10.00%	0	0
15.6.2001					54.00	0.00%	0	0
14.6.2001					54.00	0.00%	0	0
13.6.2001					54.00	-10.00%	0	0
12.6.2001					60.00	-7.69%	0	0
11.6.2001					65.00	0.00%	0	0
8.6.2001					65.00	0.00%	0	0
7.6.2001					65.00	0.00%	0	0
6.6.2001					65.00	0.00%	0	0
5.6.2001					65.00	0.00%	0	0
4.6.2001					65.00	-0.76%	0	0
1.6.2001					65.50	+9.16%	2 620	40
31.5.2001					60.00	+9.09%	2 640	44
30.5.2001					55.00	+10.00%	1 430	26
29.5.2001					50.00	0.00%	0	0
28.5.2001					50.00	0.00%	0	0
25.5.2001					50.00	-4.39%	0	0
24.5.2001					52.30	+5.23%	314	6
23.5.2001					49.70	+9.95%	1 193	24
22.5.2001					45.20	-9.96%	0	0
21.5.2001					50.20	-5.46%	0	0
18.5.2001					53.10	-10.00%	0	0
17.5.2001					59.00	0.00%	0	0
16.5.2001					59.00	-1.66%	0	0
15.5.2001					60.00	-7.69%	0	0
14.5.2001					65.00	-2.98%	0	0
11.5.2001					67.00	0.00%	0	0
10.5.2001					67.00	0.00%	0	0
9.5.2001					67.00	0.00%	0	0
7.5.2001					67.00	-0.74%	0	0
4.5.2001					67.50	+9.22%	2 595	40
3.5.2001					61.80	+10.75%	3 090	50
2.5.2001					55.80	-7.00%	0	0
30.4.2001					60.00	-4.76%	0	0
27.4.2001					63.00	0.00%	0	0
26.4.2001					63.00	+5.00%	1 008	16
25.4.2001					60.00	0.00%	0	0
24.4.2001					60.00	0.00%	0	0
23.4.2001					60.00	0.00%	0	0
20.4.2001					60.00	0.00%	0	0
19.4.2001					60.00	0.00%	0	0
18.4.2001					60.00	0.00%	0	0
17.4.2001					60.00	-4.76%	0	0
13.4.2001					63.00	+5.00%	630	10
12.4.2001					60.00	0.00%	0	0
11.4.2001					60.00	0.00%	0	0
10.4.2001					60.00	0.00%	0	0
9.4.2001					60.00	0.00%	0	0
6.4.2001					60.00	+4.16%	0	0
5.4.2001					57.60	0.00%	0	0
4.4.2001					57.60	-5.57%	0	0
3.4.2001					61.00	-8.95%	0	0
2.4.2001					67.00	0.00%	0	0
30.3.2001					67.00	0.00%	0	0
29.3.2001					67.00	0.00%	268	4
28.3.2001					67.00	-7.58%	2 144	32
27.3.2001					72.50	0.00%	0	0
26.3.2001					72.50	0.00%	0	0
23.3.2001					72.50	0.00%	0	0
22.3.2001					72.50	0.00%	0	0
21.3.2001					72.50	-0.68%	0	0
20.3.2001					73.00	+0.68%	0	0
19.3.2001					72.50	-7.05%	0	0
16.3.2001					78.00	+14.53%	740	10
15.3.2001					68.10	-9.92%	0	0
14.3.2001					75.60	0.00%	0	0
13.3.2001					75.60	0.00%	0	0
12.3.2001					75.60	0.00%	0	0
9.3.2001					75.60	0.00%	0	0
8.3.2001					75.60	0.00%	0	0
7.3.2001					75.60	0.00%	0	0
6.3.2001					75.60	+5.00%	0	0
5.3.2001					72.00	+1.40%	1 008	14
2.3.2001					71.00	+7.08%	1 136	16
1.3.2001					66.30	0.00%	0	0
28.2.2001					66.30	0.00%	0	0
27.2.2001					66.30	0.00%	0	0
26.2.2001					66.30	-5.28%	0	0
23.2.2001					70.00	+1.89%	0	0
22.2.2001					68.70	-3.91%	0	0
21.2.2001					71.50	-3.37%	0	0
20.2.2001					74.00	0.00%	296 000	4 000
19.2.2001					74.00	+7.24%	0	0
16.2.2001					69.00	+0.29%	11 704	166
15.2.2001					68.80	+9.90%	0	0
14.2.2001					62.60	-4.86%	1 002	16
13.2.2001					65.80	0.00%	0	0
12.2.2001					65.80	0.00%	0	0
9.2.2001					65.80	0.00%	0	0
8.2.2001					65.80	-5.32%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›