KKCG FINAN 7,75/29 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.3.2025107.150.00%1 399 153131
27.3.2025107.150.00%2 242 465210
26.3.2025107.150.00%1 067 410100
25.3.2025107.150.00%832 41278
24.3.2025107.150.00%2 123 289199
21.3.2025107.150.00%874 74682
20.3.2025107.15+0.05%4 562 968428
19.3.2025107.100.00%2 748 739258
18.3.2025107.10+0.09%4 438 662417
17.3.2025107.000.00%3 713 263349
14.3.2025107.000.00%1 451 397134
13.3.2025107.000.00%2 815 583260
12.3.2025107.00+0.23%14 891 7041 377
11.3.2025106.75-0.09%2 344 776217
10.3.2025106.85+0.09%3 176 200294
7.3.2025106.75-0.09%2 775 191257
6.3.2025106.850.00%701 94165
5.3.2025106.850.00%1 705 237158
4.3.2025106.85+0.60%118 69511
3.3.2025106.21-0.74%516 37848
28.2.2025107.00+0.23%11 233 2281 040
27.2.2025106.750.00%8 327 591776
26.2.2025106.750.00%839 53578
25.2.2025106.750.00%1 181 222110
24.2.2025106.750.00%1 097 414102
21.2.2025106.75+0.23%2 183 632203
20.2.2025106.50-0.23%3 627 123338
19.2.2025106.75+0.23%1 988 416185
18.2.2025106.51+0.01%4 010 044374
17.2.2025106.500.00%1 232 672115
14.2.2025106.500.00%3 043 553284
13.2.2025106.50-0.47%4 520 799423
12.2.2025107.000.00%1 075 813100
11.2.2025107.00-0.47%1 279 961119
10.2.2025107.500.00%2 711 759251
7.2.2025107.500.00%5 561 165519
6.2.2025107.500.00%1 868 316173
5.2.2025107.50-0.46%842 35878
4.2.2025108.00+0.47%3 094 039287
3.2.2025107.50+0.47%679 69163
31.1.2025107.00-0.09%3 286 162305
30.1.2025107.100.00%633 92259
29.1.2025107.10-1.29%3 859 697359
28.1.2025108.500.00%00
27.1.2025108.50+1.02%9 940 512914
24.1.2025107.40-0.32%1 701 462158
23.1.2025107.75+0.23%1 381 956128
22.1.2025107.500.00%2 648 207246
21.1.2025107.500.00%2 389 368222
20.1.2025107.50+0.01%634 88559
17.1.2025107.49+0.65%3 861 982359
16.1.2025106.80-0.19%6 657 664623
15.1.2025107.00+0.09%2 169 124202
14.1.2025106.90-0.55%4 125 509386
13.1.2025107.49+0.55%3 368 545315
10.1.2025106.90-0.09%1 388 860130
9.1.2025107.00-0.47%3 759 352351
8.1.2025107.50-0.44%1 470 685137
7.1.2025107.980.00%00
6.1.2025107.98+0.92%10 7791
3.1.2025107.00+0.52%5 789 494544
2.1.2025106.45-0.05%329 26131
30.12.2024106.500.00%10 6181
27.12.2024106.500.00%1 008 27395
23.12.2024106.500.00%3 240 638305
20.12.2024106.50-0.27%2 914 172274
19.12.2024106.79-0.20%1 062 733100
18.12.2024107.000.00%00
17.12.2024107.00+0.47%2 085 002196
16.12.2024106.50-0.43%21 5632
13.12.2024106.960.00%2 013 481186
12.12.2024106.960.00%1 158 062107
11.12.2024106.960.00%497 56246
10.12.2024106.96+0.43%702 93665
9.12.2024106.50+1.43%1 606 471149
6.12.2024105.00-1.84%11 597 9051 091
5.12.2024106.97+0.07%6 213 721575
4.12.2024106.90-0.07%2 289 353212
3.12.2024106.98-0.02%13 369 4861 250
2.12.2024107.000.00%2 160 236200
29.11.2024107.00+0.01%2 893 921268
28.11.2024106.99+0.01%1 997 237185
27.11.2024106.98-0.01%409 96038
26.11.2024106.99+0.01%2 621 305243
25.11.2024106.98-0.01%215 68220
22.11.2024106.99-0.01%2 318 366215
21.11.2024107.000.00%1 886 816175
20.11.2024107.000.00%571 09353
19.11.2024107.000.00%1 551 290144
18.11.2024107.00+0.01%13 086 8161 215
15.11.2024106.99+0.01%2 228 957207
14.11.2024106.98-0.01%979 59191
13.11.2024106.99+0.46%172 14816
12.11.2024106.50-0.47%2 581 850240
11.11.2024107.000.00%322 67930
8.11.2024107.000.00%1 182 920110
7.11.2024107.00+0.09%1 601 998149
6.11.2024106.90-0.07%4 725 158440
5.11.2024106.98-0.02%1 740 051162
4.11.2024107.000.00%1 224 463114
1.11.2024107.000.00%3 318 274309
31.10.2024107.00-0.74%3 296 135307
30.10.2024107.80+0.75%1 480 989137
29.10.2024107.00+1.13%1 072 799100
28.10.2024
25.10.2024105.80-1.12%4 286 040402
24.10.2024107.00-0.83%2 526 221235
23.10.2024107.90-0.05%1 567 437145
22.10.2024107.95+0.14%4 823 226447
21.10.2024107.800.00%1 036 12096
18.10.2024107.80-0.18%4 052 496375
17.10.2024107.990.00%5 263 307487
16.10.2024107.990.00%00
15.10.2024107.990.00%12 913 3451 205
14.10.2024107.99+0.04%5 420 017502
11.10.2024107.95+0.98%13 489 4831 251
10.10.2024106.90-1.02%780 42973
9.10.2024108.000.00%3 721 544345
8.10.2024108.00+0.47%2 044 487190
7.10.2024107.500.00%75 1297
4.10.2024107.500.00%2 607 542243
3.10.2024107.500.00%214 56920
2.10.2024107.50+0.06%1 993 357186
1.10.2024107.440.00%353 55733
30.9.2024107.44+0.43%5 153 339483
27.9.2024106.98+0.26%7 215 025677
26.9.2024106.70+0.19%3 194 904301
25.9.2024106.500.00%6 045 508570
24.9.2024106.500.00%5 154 699485
23.9.2024106.50-0.23%1 858 380175
20.9.2024106.750.00%858 26481
19.9.2024106.75-0.20%3 468 364326
18.9.2024106.96-0.03%4 302 321405
17.9.2024106.99+0.08%808 34576
16.9.2024106.90+0.42%531 37850
13.9.2024106.450.00%2 445 736227
12.9.2024106.450.00%1 087 973101
11.9.2024106.45+0.24%2 258 847210
10.9.2024106.200.00%4 617 513430
9.9.2024106.20-0.28%3 403 391317
6.9.2024106.500.00%8 823 188822
5.9.2024106.50+0.47%2 367 003220
4.9.2024106.00-0.38%2 834 688264
3.9.2024106.40+0.38%4 287 093400
2.9.2024106.00+0.01%2 428 948227
30.8.2024105.99+0.94%4 686 062440
29.8.2024105.000.00%3 811 518359
28.8.2024105.00-0.94%15 221 5221 437
27.8.2024106.000.00%18 169 2081 700
26.8.2024106.00+0.03%4 489 071420
23.8.2024105.97-0.03%3 204 933300
22.8.2024106.00+1.05%5 613 096527
21.8.2024104.90-0.07%10 076 771953
20.8.2024104.970.00%20 671 7191 955
19.8.2024104.970.00%5 686 765538
16.8.2024104.97-0.03%803 17176
15.8.2024105.00+0.19%10 607 9931 005
14.8.2024104.80+0.29%5 116 519485
13.8.2024104.50+0.54%17 696 9281 686
12.8.2024103.94+0.04%6 198 110593
9.8.2024103.90+0.39%5 787 069554
8.8.2024103.50-0.38%14 815 5601 419
7.8.2024103.900.00%8 569 073821
6.8.2024103.90+0.10%7 544 656723
5.8.2024103.80-0.05%11 699 4831 122
2.8.2024103.850.00%8 663 925831
1.8.2024103.85+0.05%11 247 2261 079
31.7.2024103.80-0.10%14 633 3881 405
30.7.2024103.90+0.39%10 172 340976
29.7.2024103.50-0.38%36 643 8133 524
26.7.2024103.90+0.39%5 123 694492
25.7.2024103.50+0.06%11 278 5311 087
24.7.2024103.44-0.06%6 777 855654
23.7.2024103.50+0.49%22 755 8412 203
22.7.2024103.000.00%26 045 0502 525
19.7.2024103.00+0.10%23 027 5952 233
18.7.2024102.90-0.04%37 124 3893 601
17.7.2024102.940.00%115 127 08311 188
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.06   0.39   BTC82,436 -3.07   Zlato3,085   0.98   ČEZ1,127 -0.53
USD23.02 -0.46   DAX22,461 -0.96   Ropa72.45 -1.54   Erste1,636 -3.02
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > KKCG FINAN 7,75/29 > Graf
Saturday, March 29, 2025 12:29:14

Thermal battery calculator