KLENOTY AURUM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+5.06%	0
10.12.1997					15.80	-4.81%	253	16
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					16.60	0.00%	448	27
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-5.68%	0
26.11.1997						-2.22%	0
25.11.1997					18.00	-10.00%	108	6
24.11.1997					20.00	+5.26%	120	6
21.11.1997					19.00	+5.55%	114	6
20.11.1997						+9.09%	0
19.11.1997					16.50		148	9
18.11.1997						+12.66%	0
17.11.1997						-1.66%	0
14.11.1997						-2.12%	0
13.11.1997						0.00%	0
12.11.1997					16.00	0.00%	96	6
11.11.1997						+6.66%	0
10.11.1997						+7.14%	0
7.11.1997						+7.69%	0
6.11.1997						+8.33%	0
5.11.1997						+9.09%	0
4.11.1997							0	0
3.11.1997					10.00	+11.11%	90	9
31.10.1997						+12.50%	0
30.10.1997						+5.96%	0
29.10.1997						+6.33%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					7.10	+1.42%	540	76
3.10.1997						-12.50%	0
2.10.1997						-11.11%	0
1.10.1997						-10.00%	0
30.9.1997						-9.09%	0
29.9.1997							0	0
26.9.1997						-7.69%	0
25.9.1997						-7.14%	0
24.9.1997						-6.66%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+7.14%	0
29.8.1997						0.00%	0
28.8.1997						-6.66%	0
27.8.1997						-6.25%	0
26.8.1997						-5.88%	0
25.8.1997						-5.55%	0
22.8.1997						-5.26%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					19.00	0.00%	247	13
31.7.1997						0.00%	0
30.7.1997						+0.79%	0
29.7.1997					19.00	+4.72%	377	20
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-10.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-4.76%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-4.54%	0
1.7.1997						0.00%	0
30.6.1997						-8.33%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						-4.00%	0
12.6.1997						-3.84%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	27.80	0.00%	0	0		0.00%	0
29.5.1997	27.80	0.00%	0	0		0.00%	0
28.5.1997	27.80	-4.98%	0	0		0.00%	0
27.5.1997	29.26	-5.00%	0	0		0.00%	0
26.5.1997	30.80	-4.99%	0	0		0.00%	0
23.5.1997	32.42	-4.98%	0	0		0.00%	0
22.5.1997	34.12	-4.98%	0	0		-7.14%	0
21.5.1997	35.91	0.00%	0	0		-5.08%	0
20.5.1997	35.91	0.00%	0	0		-4.83%	0
19.5.1997	35.91	0.00%	0	0		0.00%	0
16.5.1997	35.91	0.00%	0	0		0.00%	0
15.5.1997	35.91	0.00%	0	0		0.00%	0
14.5.1997	35.91	0.00%	0	0		0.00%	0
13.5.1997	35.91	0.00%	0	0		0.00%	0
12.5.1997	35.91	-5.00%	215	6		0.00%	0
9.5.1997	37.80	-4.97%	0	0		0.00%	0
7.5.1997	39.78	-4.99%	0	0		0.00%	0
6.5.1997	41.87	0.00%	0	0		0.00%	0
5.5.1997	41.87	0.00%	0	0		0.00%	0
2.5.1997	41.87	-4.99%	251	6		0.00%	0
30.4.1997	44.07	0.00%	0	0		-7.46%	0
29.4.1997	44.07	0.00%	0	0		0.00%	0
28.4.1997	44.07	0.00%	0	0		0.00%	0
25.4.1997	44.07	0.00%	0	0		0.00%	0
24.4.1997	44.07	-4.98%	264	6	33.50	-4.28%	201	6
23.4.1997	46.38	-4.99%	0	0		0.00%	0
22.4.1997	48.82	-4.98%	0	0		0.00%	0
21.4.1997	51.38	-4.99%	0	0		0.00%	0
18.4.1997	54.08	-4.98%	0	0		0.00%	0
17.4.1997	56.92	0.00%	0	0		0.00%	0
16.4.1997	56.92	0.00%	0	0		+4.47%	0
15.4.1997	56.92	0.00%	0	0	33.50	-4.28%	201	6
14.4.1997	56.92	0.00%	0	0		0.00%	0
11.4.1997	56.92	-4.99%	512	9		+6.06%	0
10.4.1997	59.91	-4.99%	0	0		0.00%	0
9.4.1997	63.06	-4.98%	1 703	27	33.00	-7.43%	132	4
8.4.1997	66.37	-4.99%	0	0		-4.42%	0
7.4.1997	69.86	-4.99%	0	0		-3.51%	0
4.4.1997	73.53	-4.98%	0	0		-3.47%	0
3.4.1997	77.39	0.00%	0	0		-4.41%	0
2.4.1997	77.39	-4.99%	0	0		+0.60%	0
1.4.1997	81.46	-4.99%	326	4		-3.47%	0
28.3.1997	85.74	0.00%	0	0		-2.26%	0
27.3.1997	85.74	-4.99%	772	9		-4.22%	0
26.3.1997	90.25	0.00%	0	0		-2.01%	0
25.3.1997	90.25	0.00%	0	0		-4.56%	0
24.3.1997	90.25	-5.00%	2 166	24		+1.71%	0
21.3.1997	95.00	0.00%	0	0		-4.58%	0
20.3.1997	95.00	0.00%	0	0		-0.78%	0
19.3.1997	95.00	0.00%	0	0		-1.25%	0
18.3.1997	95.00	0.00%	0	0		-3.17%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›