KLENOTY AURUM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					390.10	0.00%	0	0
28.12.2000					390.10	0.00%	1 560	4
27.12.2000					390.10	0.00%	0	0
22.12.2000					390.10	-4.76%	0	0
21.12.2000					409.60	0.00%	0	0
20.12.2000					409.60	0.00%	0	0
19.12.2000					409.60	+5.02%	0	0
18.12.2000					390.00	-4.76%	1 170	3
15.12.2000					409.50	+5.00%	0	0
14.12.2000					390.00	-4.76%	4 680	12
13.12.2000					409.50	+5.00%	0	0
12.12.2000					390.00	0.00%	14 040	36
11.12.2000					390.00	0.00%	3 510	9
8.12.2000					390.00	0.00%	0	0
7.12.2000					390.00	0.00%	1 170	3
6.12.2000					390.00	+2.63%	0	0
5.12.2000					380.00	+1.33%	0	0
4.12.2000					375.00	-1.31%	0	0
1.12.2000					380.00	+0.66%	2 280	6
30.11.2000					377.50	-0.65%	1 133	3
29.11.2000					380.00	-4.76%	1 140	3
28.11.2000					399.00	+5.00%	0	0
27.11.2000					380.00	0.00%	3 420	9
24.11.2000					380.00	+0.66%	0	0
23.11.2000					377.50	-0.65%	2 265	6
22.11.2000					380.00	0.00%	1 140	3
21.11.2000					380.00	0.00%	1 520	4
20.11.2000					380.00	-4.76%	5 700	15
16.11.2000					399.00	0.00%	0	0
15.11.2000					399.00	0.00%	0	0
14.11.2000					399.00	+5.00%	0	0
13.11.2000					380.00	0.00%	2 280	6
10.11.2000					380.00	0.00%	0	0
9.11.2000					380.00	-5.47%	1 140	3
8.11.2000					402.00	-0.02%	0	0
7.11.2000					402.10	+0.02%	0	0
6.11.2000					402.00	0.00%	0	0
3.11.2000					402.00	0.00%	0	0
2.11.2000					402.00	+0.75%	0	0
1.11.2000					399.00	+5.00%	0	0
31.10.2000					380.00	-7.20%	1 520	4
30.10.2000					409.50	0.00%	0	0
27.10.2000					409.50	+5.00%	0	0
26.10.2000					390.00	0.00%	3 510	9
25.10.2000					390.00	-4.76%	1 170	3
24.10.2000					409.50	+5.00%	0	0
23.10.2000					390.00	-4.76%	1 170	3
20.10.2000					409.50	0.00%	0	0
19.10.2000					409.50	+5.00%	0	0
18.10.2000					390.00	0.00%	0	0
17.10.2000					390.00	0.00%	0	0
16.10.2000					390.00	-4.87%	1 170	3
13.10.2000					410.00	0.00%	0	0
12.10.2000					410.00	0.00%	0	0
11.10.2000					410.00	0.00%	0	0
10.10.2000					410.00	0.00%	0	0
9.10.2000					410.00	-0.02%	0	0
6.10.2000					410.10	+0.02%	0	0
5.10.2000					410.00	0.00%	0	0
4.10.2000					410.00	+0.61%	0	0
3.10.2000					407.50	0.00%	0	0
2.10.2000					407.50	0.00%	0	0
29.9.2000					407.50	0.00%	0	0
27.9.2000					407.50	0.00%	0	0
26.9.2000					407.50	0.00%	0	0
25.9.2000					407.50	0.00%	0	0
22.9.2000					407.50	+4.48%	0	0
21.9.2000					390.00	-4.29%	1 950	5
20.9.2000					407.50	+8.63%	0	0
19.9.2000					375.10	-4.06%	37 238	92
18.9.2000					391.00	+4.26%	0	0
15.9.2000					375.00	+8.38%	2 250	6
14.9.2000					346.00	+0.87%	0	0
13.9.2000					343.00	+1.78%	0	0
12.9.2000					337.00	0.00%	0	0
11.9.2000					337.00	+0.59%	0	0
8.9.2000					335.00	+2.44%	0	0
7.9.2000					327.00	+0.61%	0	0
6.9.2000					325.00	+1.53%	975	3
5.9.2000					320.10	0.00%	960	3
4.9.2000					320.10	+0.66%	0	0
1.9.2000					318.00	+0.63%	0	0
31.8.2000					316.00	+0.63%	0	0
30.8.2000					314.00	+0.31%	1 570	5
29.8.2000					313.00	0.00%	1 878	6
28.8.2000					313.00	+0.32%	0	0
25.8.2000					312.00	+0.32%	0	0
24.8.2000					311.00	+0.25%	0	0
23.8.2000					310.20	0.00%	0	0
22.8.2000					310.20	0.00%	0	0
21.8.2000					310.20	0.00%	0	0
18.8.2000					310.20	0.00%	0	0
17.8.2000					310.20	0.00%	1 861	6
16.8.2000					310.20	+10.00%	0	0
15.8.2000					282.00	0.00%	0	0
14.8.2000					282.00	-7.93%	1 692	6
11.8.2000					306.30	+9.39%	0	0
10.8.2000					280.00	+1.04%	0	0
9.8.2000					277.10	+0.32%	0	0
8.8.2000					276.20	-9.76%	0	0
7.8.2000					306.10	0.00%	0	0
4.8.2000					306.10	0.00%	0	0
3.8.2000					306.10	-8.79%	0	0
2.8.2000					335.60	0.00%	0	0
1.8.2000					335.60	0.00%	0	0
31.7.2000					335.60	+9.99%	0	0
28.7.2000					305.10	0.00%	3 661	12
27.7.2000					305.10	+0.03%	1 831	6
26.7.2000					305.00	+1.42%	0	0
25.7.2000					300.70	+0.06%	0	0
24.7.2000					300.50	-8.10%	0	0
21.7.2000					327.00	-12.80%	5 232	16
20.7.2000					375.00	+7.14%	0	0
19.7.2000					350.00	0.00%	0	0
18.7.2000					350.00	+9.17%	0	0
17.7.2000					320.60	-5.00%	22 763	71
14.7.2000					337.50	-10.00%	0	0
13.7.2000					375.00	0.00%	0	0
12.7.2000					375.00	0.00%	0	0
11.7.2000					375.00	0.00%	0	0
10.7.2000					375.00	0.00%	0	0
7.7.2000					375.00	0.00%	0	0
4.7.2000					375.00	0.00%	0	0
3.7.2000					375.00	0.00%	0	0
30.6.2000					375.00	+1.35%	0	0
29.6.2000					370.00	+4.22%	7 770	21
28.6.2000					355.00	0.00%	0	0
27.6.2000					355.00	-6.57%	2 130	6
26.6.2000					380.00	+5.55%	18 885	51
23.6.2000					360.00	0.00%	93 697	258
22.6.2000					360.00	-5.38%	103 082	279
21.6.2000					380.50	-2.68%	7 991	21
20.6.2000					391.00	-1.26%	1 173	3
19.6.2000					396.00	-0.50%	3 564	9
16.6.2000					398.00	-9.54%	0	0
15.6.2000					440.00	+10.00%	26 400	60
14.6.2000					400.00	+5.23%	12 000	30
13.6.2000					380.10	-9.50%	16 730	44
12.6.2000					420.00	+7.11%	6 300	15
9.6.2000					392.10	-1.97%	18 820	48
8.6.2000					400.00	-1.23%	4 000	10
7.6.2000					405.00	+6.02%	2 430	6
6.6.2000					382.00	-6.82%	0	0
5.6.2000					410.00	+2.50%	3 690	9
2.6.2000					400.00	+6.38%	7 200	18
1.6.2000					376.00	-9.87%	5 128	13
31.5.2000					417.20	+2.10%	0	0
30.5.2000					408.60	-0.84%	2 452	6
29.5.2000					412.10	-0.72%	1 236	3
26.5.2000					415.10	-7.75%	6 227	15
25.5.2000					450.00	-10.00%	4 050	9
24.5.2000					500.00	0.00%	3 000	6
23.5.2000					500.00	+5.04%	29 790	60
22.5.2000					476.00	+10.03%	8 256	18
19.5.2000					432.60	-3.99%	0	0
18.5.2000					450.60	+0.13%	55 221	123
17.5.2000					450.00	-5.64%	34 980	78
16.5.2000					476.90	+10.90%	27 911	60
15.5.2000					430.00	+3.01%	43 368	100
12.5.2000					417.40	-8.26%	1 252	3
11.5.2000					455.00	0.00%	13 650	30
10.5.2000					455.00	+5.81%	33 671	78
9.5.2000					430.00	+3.34%	15 872	37
5.5.2000					416.10	-1.63%	0	0
4.5.2000					423.00	-10.00%	7 614	18
3.5.2000					470.00	0.00%	4 230	9
2.5.2000					470.00	+12.41%	26 833	57
28.4.2000					418.10	+4.52%	15 866	37
27.4.2000					400.00	+5.23%	28 680	72
26.4.2000					380.10	+0.02%	25 083	66
25.4.2000					380.00	+8.54%	29 325	78
21.4.2000					350.10	-12.47%	12 604	36
20.4.2000					400.00	+14.25%	6 901	18
19.4.2000					350.10	-2.75%	27 142	73
18.4.2000					360.00	+9.05%	7 500	21
17.4.2000					330.10	+9.74%	17 823	54
14.4.2000					300.80	+9.70%	0	0
13.4.2000					274.20	+8.98%	3 290	12
12.4.2000					251.60	+9.34%	5 740	23
11.4.2000					230.10	+1.23%	1 151	5
10.4.2000					227.30	+5.81%	0	0
7.4.2000					214.80	+9.98%	0	0
6.4.2000					195.30	+9.96%	586	3
5.4.2000					177.60	-9.98%	2 664	15
4.4.2000					197.30	+17.37%	0	0
3.4.2000					168.10	-15.65%	1 615	9
31.3.2000					199.30	+9.20%	6 686	36
30.3.2000					182.50	+9.74%	8 715	48
29.3.2000					166.30	+9.98%	0	0
28.3.2000					151.20	+9.96%	4 934	36
27.3.2000					137.50	+10.00%	0	0
24.3.2000					125.00	-4.58%	125	1
23.3.2000					131.00	-9.21%	911	7
22.3.2000					144.30	-12.11%	144	1
21.3.2000					164.20	+7.95%	1 122	7
20.3.2000					152.10	+4.89%	913	6
17.3.2000					145.00	+9.93%	0	0
16.3.2000					131.90	-7.17%	396	3
15.3.2000					142.10	-5.83%	0	0
14.3.2000					150.90	+9.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›