KLENOTY AURUM - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 2001 2002 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.3.2002370.000.00%00
20.3.2002370.00-6.58%00
19.3.2002396.100.00%00
18.3.2002396.100.00%00
15.3.2002396.100.00%00
14.3.2002396.100.00%00
13.3.2002396.10+0.02%00
12.3.2002396.00+10.00%00
11.3.2002360.000.00%00
8.3.2002360.000.00%00
7.3.2002360.000.00%00
6.3.2002360.000.00%00
5.3.2002360.000.00%00
4.3.2002360.000.00%00
1.3.2002360.000.00%00
28.2.2002360.000.00%00
27.2.2002360.000.00%00
26.2.2002360.000.00%00
25.2.2002360.000.00%00
22.2.2002360.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec