KLENOTY BRNO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	192.00	-2 000.00%	0	0
14.12.1993	240.00	-283.00%	19 440	81
9.12.1993	247.00	+1 990.00%	13 091	53
7.12.1993	206.00	+1 974.00%	17 922	87
2.12.1993	172.03	+1 999.00%	5 849	34
30.11.1993	143.36	-2 000.00%	7 168	50
25.11.1993	179.20	-2 000.00%	0	0
23.11.1993	224.00	-2 000.00%	0	0
18.11.1993	280.00	+35.00%	8 400	30
16.11.1993	279.00	+1 974.00%	0	0
11.11.1993	233.00	+1 985.00%	0	0
9.11.1993	194.40	+2 000.00%	0	0
4.11.1993	162.00	+44.00%	1 944	12
2.11.1993	161.28	+2 000.00%	27 418	170
26.10.1993	134.40	+2 000.00%	11 155	83
19.10.1993	112.00	-2 000.00%	19 264	172
12.10.1993	140.00	+370.00%	1 400	10
5.10.1993	135.00	0.00%	14 580	108
28.9.1993	135.00	+546.00%	6 075	45
21.9.1993	128.00	-2 000.00%	4 224	33
14.9.1993	160.00	-2 000.00%	0	0
7.9.1993	200.00	0.00%	2 600	13
31.8.1993	200.00	-476.00%	600	3
24.8.1993			0	0
17.8.1993	210.00	-909.00%	630	3
10.8.1993	231.00	-1 979.00%	0	0
3.8.1993	288.00	-2 000.00%	1 152	4
27.7.1993	360.00	-1 000.00%	0	0
20.7.1993	400.00	-2 000.00%	1 600	4
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1