KLIMA - Prague Stock Exchange price chart
Short and summary info about KLIMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 28.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.05.1997 | 20.99 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 329 410.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2000 | 51.00 |
| First price | 10.01.1995 | 167.00 |
| Historic min | 18.02.1999 | 1.10 |
| Historic max | 21.11.1995 | 286.50 |
| Total volume | 635 713.90 | |
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2000 | 51.00 | 0.00% | 1 071 | 21 | ||||||||||
| 5.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 1.9.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
