KLIMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3998)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	179.20	-4.99%	17 920	100		-3.00%	0	0
14.12.1995	188.63	-4.99%	0	0		-10.00%	0	0
13.12.1995	198.55	-5.00%	0	0	252.00	-1.00%	756	3
12.12.1995	209.00	-4.56%	0	0		0.00%	0	0
11.12.1995	219.00	-4.78%	0	0		0.00%	0	0
8.12.1995	230.00	-4.95%	0	0		0.00%	0	0
7.12.1995	242.00	-4.72%	9 680	40		0.00%	0	0
6.12.1995	254.00	0.00%	30 226	119		+1.00%	0	0
5.12.1995	254.00	0.00%	17 780	70	260.00	-1.00%	17 588	70
4.12.1995	254.00	0.00%	0	0	255.00	0.00%	15 810	62
1.12.1995	254.00	-0.39%	30 734	121	255.00	0.00%	14 825	58
30.11.1995	255.00	0.00%	10 455	41		-9.00%	0	0
29.11.1995	255.00	0.00%	0	0	280.00	+5.00%	1 960	7
28.11.1995	255.00	-4.85%	3 570	14	267.50	+3.00%	11 235	42
27.11.1995	268.00	-0.37%	25 192	94		0.00%	0	0
24.11.1995	269.00	-0.37%	32 280	120		-7.00%	0	0
23.11.1995	270.00	0.00%	8 100	30	280.00	+5.00%	1 120	4
22.11.1995	270.00	0.00%	36 990	137		-7.00%	0	0
21.11.1995	270.00	0.00%	9 720	36	286.50	+1.00%	1 146	4
20.11.1995	270.00	+1.88%	1 620	6	283.50	+9.00%	3 686	13
17.11.1995	265.00	-3.63%	75 260	284	260.00	-1.00%	1 300	5
16.11.1995	275.00	-4.84%	44 000	160	262.00	+10.00%	11 004	42
15.11.1995	289.00	+3.95%	8 670	30	238.50	+1.00%	6 440	27
14.11.1995	278.00	+4.90%	47 260	170	241.00	+5.00%	8 477	36
13.11.1995	265.00	+4.33%	168 275	635		+3.00%	0	0
10.11.1995	254.00	0.00%	34 544	136	219.00	-3.00%	1 533	7
9.11.1995	254.00	+0.39%	10 160	40	225.00	-4.00%	13 950	62
8.11.1995	253.00	+0.39%	12 903	51	250.00	0.00%	2 800	12
7.11.1995	252.00	0.00%	0	0		+2.00%	0	0
6.11.1995	252.00	-4.18%	28 980	115	229.00	-8.00%	1 145	5
3.11.1995	263.00	0.00%	20 514	78	250.00	+10.00%	3 500	14
2.11.1995	263.00	+4.78%	0	0		+5.00%	0	0
1.11.1995	251.00	+0.40%	15 060	60	216.50	-4.00%	5 629	26
31.10.1995	250.00	+4.16%	21 250	85		0.00%	0	0
30.10.1995	240.00	0.00%	10 080	42		-1.00%	0	0
27.10.1995	240.00	0.00%	11 520	48		-1.00%	0	0
26.10.1995	240.00	+4.80%	0	0		+9.00%	0	0
25.10.1995	229.00	+0.43%	8 015	35	216.50	+3.00%	17 330	82
24.10.1995	228.00	+1.33%	4 560	20
23.10.1995	225.00	+4.16%	1 350	6
20.10.1995	216.00	+2.36%	21 168	98	203.50	+3.00%	4 884	24
19.10.1995	211.00	+4.97%	0	0	198.00	-5.00%	6 930	35
18.10.1995	201.00	+4.68%	0	0		+10.00%	0	0
17.10.1995	192.00	-4.00%	6 720	35	200.00	+2.00%	6 826	36
16.10.1995	200.00	0.00%	0	0		0.00%	0	0
13.10.1995	200.00	-0.99%	8 400	42		-7.00%	0	0
12.10.1995	202.00	-2.88%	1 414	7	200.50	+8.00%	8 020	40
11.10.1995	208.00	-4.58%	2 912	14		+1.00%	0	0
10.10.1995	218.00	0.00%	7 194	33		0.00%	0	0
9.10.1995	218.00	0.00%	3 052	14		-9.00%	0	0
6.10.1995	218.00	+0.46%	7 412	34	200.00	+8.00%	1 400	7
5.10.1995	217.00	0.00%	31 031	143		+3.00%	0	0
4.10.1995	217.00	+0.93%	6 076	28		-1.00%	0	0
3.10.1995	215.00	0.00%	0	0		+4.00%	0	0
2.10.1995	215.00	0.00%	0	0		0.00%	0	0
29.9.1995	215.00	+0.46%	7 955	37		0.00%	0	0
28.9.1995	214.00	+4.90%	0	0		+1.00%	0	0
27.9.1995	204.00	0.00%	14 280	70		+2.00%	0	0
26.9.1995	204.00	-0.48%	21 012	103		0.00%	0	0
25.9.1995	205.00	-0.48%	1 845	9		0.00%	0	0
22.9.1995	206.00	0.00%	4 944	24		0.00%	0	0
21.9.1995	206.00	-0.48%	5 356	26
20.9.1995	207.00	+0.48%	7 245	35
19.9.1995	206.00	0.00%	20 600	100		0.00%	0	0
18.9.1995	206.00	+4.68%	0	0		0.00%	0	0
15.9.1995	196.79	+4.99%	0	0		+8.00%	0	0
14.9.1995	187.42	+4.99%	0	0		+9.00%	0	0
13.9.1995	178.50	+5.00%	4 998	28		+6.00%	0	0
12.9.1995	170.00	-1.76%	9 350	55		0.00%	0	0
11.9.1995	173.05	+4.99%	2 942	17		0.00%	0	0
8.9.1995	164.81	+4.99%	0	0		0.00%	0	0
7.9.1995	156.97	+4.99%	0	0		+8.00%	0	0
6.9.1995	149.50	+4.99%	0	0		0.00%	0	0
5.9.1995	142.39	+4.99%	0	0		0.00%	0	0
4.9.1995	135.61	+4.99%	0	0		0.00%	0	0
1.9.1995	129.16	+4.99%	0	0		+8.00%	0	0
31.8.1995	123.01	+4.99%	0	0	123.00	+3.00%	1 388	12
30.8.1995	117.16	+4.99%	5 741	49		0.00%	0	0
29.8.1995	111.59	+4.99%	446	4		0.00%	0	0
28.8.1995	106.28	0.00%	0	0		+1.00%	0	0
25.8.1995	106.28	0.00%	0	0		+3.00%	0	0
24.8.1995	106.28	0.00%	0	0		+2.00%	0	0
23.8.1995	106.28	+4.99%	0	0		0.00%	0	0
22.8.1995	101.22	-1.83%	709	7		0.00%	0	0
21.8.1995	103.11	-3.20%	3 609	35		0.00%	0	0
18.8.1995	106.52	0.00%	0	0		+4.00%	0	0
17.8.1995	106.52	0.00%	0	0		0.00%	0	0
16.8.1995	106.52	-4.16%	11 291	106		0.00%	0	0
15.8.1995	111.15	0.00%	0	0		+5.00%	0	0
14.8.1995	111.15	0.00%	0	0	95.00	-5.00%	570	6
11.8.1995	111.15	-5.00%	2 779	25		0.00%	0	0
10.8.1995	117.00	0.00%	0	0		0.00%	0	0
9.8.1995	117.00	0.00%	0	0		+6.00%	0	0
8.8.1995	117.00	+4.95%	117	1		+9.00%	0	0
7.8.1995	111.48	+4.99%	0	0		+9.00%	0	0
4.8.1995	106.18	0.00%	0	0		+10.00%	0	0
3.8.1995	106.18	0.00%	0	0		-5.00%	0	0
2.8.1995	106.18	0.00%	0	0		-5.00%	0	0
1.8.1995	106.18	0.00%	0	0		0.00%	0	0
31.7.1995	106.18	0.00%	0	0		0.00%	0	0
28.7.1995	106.18	0.00%	0	0	79.00	-8.00%	2 241	28
27.7.1995	106.18	0.00%	0	0		-9.00%	0	0
26.7.1995	106.18	0.00%	0	0		-9.00%	0	0
25.7.1995	106.18	-4.99%	2 230	21		-9.00%	0	0
24.7.1995	111.76	0.00%	0	0		-5.00%	0	0
21.7.1995	111.76	0.00%	0	0		-5.00%	0	0
20.7.1995	111.76	0.00%	0	0		-5.00%	0	0
19.7.1995	111.76	0.00%	0	0		-5.00%	0	0
18.7.1995	111.76	0.00%	0	0		-5.00%	0	0
17.7.1995	111.76	0.00%	0	0		0.00%	0	0
14.7.1995	111.76	0.00%	0	0		0.00%	0	0
13.7.1995	111.76	-4.99%	1 565	14		0.00%	0	0
12.7.1995	117.64	-4.99%	0	0		0.00%	0	0
11.7.1995	123.83	0.00%	0	0		0.00%	0	0
10.7.1995	123.83	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	123.83	0.00%	0	0		-3.00%	0	0
3.7.1995	123.83	0.00%	0	0		0.00%	0	0
30.6.1995	123.83	0.00%	0	0		0.00%	0	0
29.6.1995	123.83	0.00%	0	0	155.00	0.00%	3 255	21
28.6.1995	123.83	0.00%	0	0		0.00%	0	0
27.6.1995	123.83	+4.99%	0	0		0.00%	0	0
26.6.1995	117.94	0.00%	0	0		0.00%	0	0
23.6.1995	117.94	0.00%	0	0		0.00%	0	0
22.6.1995	117.94	-4.99%	6 487	55		0.00%	0	0
21.6.1995	124.14	0.00%	0	0		0.00%	0	0
20.6.1995	124.14	0.00%	0	0		0.00%	0	0
19.6.1995	124.14	0.00%	0	0		0.00%	0	0
16.6.1995	124.14	+4.99%	0	0		-5.00%	0	0
15.6.1995	118.23	0.00%	0	0		-4.00%	0	0
14.6.1995	118.23	0.00%	0	0		0.00%	0	0
13.6.1995	118.23	-4.99%	1 655	14		0.00%	0	0
12.6.1995	124.45	-5.00%	12 445	100		0.00%	0	0
9.6.1995	131.00	-4.90%	5 764	44		+2.00%	0	0
8.6.1995	137.75	0.00%	0	0		0.00%	0	0
7.6.1995	137.75	-5.00%	9 643	70		0.00%	0	0
6.6.1995	145.00	-4.25%	1 740	12		0.00%	0	0
5.6.1995	151.44	0.00%	0	0		-5.00%	0	0
2.6.1995	151.44	-4.99%	3 786	25		0.00%	0	0
1.6.1995	159.41	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	159.41	-500.00%	20 086	126		0.00%	0	0
29.5.1995	167.80	-499.00%	3 524	21		0.00%	0	0
26.5.1995	176.63	-499.00%	3 533	20		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0	176.10	-2.00%	5 635	32
22.5.1995			0	0		0.00%	0	0
19.5.1995	185.92	-499.00%	0	0		+3.00%	0	0
18.5.1995	195.70	-500.00%	1 174	6	175.00	-3.00%	3 675	21
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+6.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995	206.00	+483.00%	14 214	69		0.00%	0	0
9.5.1995	196.50	+484.00%	202 985	1 033		0.00%	0	0
5.5.1995	187.42	+499.00%	0	0		-8.00%	0	0
4.5.1995	178.50	+500.00%	0	0	168.00	0.00%	2 520	15
3.5.1995	170.00	+484.00%	2 380	14		-9.00%	0	0
2.5.1995	162.14	+499.00%	0	0		-10.00%	0	0
28.4.1995	154.42	+499.00%	4 941	32		-6.00%	0	0
27.4.1995	147.07	+499.00%	0	0		0.00%	0	0
26.4.1995	140.07	+500.00%	3 922	28		+28.00%	0	0
25.4.1995	133.40	+499.00%	1 334	10	169.50	+3.00%	2 712	16
24.4.1995	127.05	+500.00%	0	0		0.00%	0	0
21.4.1995	121.00	+168.00%	1 210	10		-28.00%	0	0
20.4.1995			0	0	230.00	+2.00%	2 300	10
19.4.1995	119.00	-403.00%	1 190	10		+10.00%	0	0
18.4.1995	124.00	-212.00%	1 240	10		+10.00%	0	0
14.4.1995	126.69	-499.00%	0	0		+10.00%	0	0
13.4.1995	133.35	+500.00%	0	0		+10.00%	0	0
12.4.1995	127.00	+256.00%	7 493	59		0.00%	0	0
11.4.1995	123.82	-200.00%	3 715	30		0.00%	0	0
10.4.1995	126.35	-500.00%	3 791	30		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	133.00	-500.00%	798	6		0.00%	0	0
5.4.1995			0	0	155.00	-3.00%	1 860	12
4.4.1995	140.00	-410.00%	2 800	20		0.00%	0	0
3.4.1995	146.00	-266.00%	5 986	41		0.00%	0	0
31.3.1995	150.00	-215.00%	2 100	14		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	153.30	+500.00%	0	0		+6.00%	0	0
28.3.1995	146.00	0.00%	584	4	152.00	+2.00%	152	1
27.3.1995	146.00	-412.00%	2 920	20
24.3.1995			0	0
23.3.1995	152.28	-499.00%	31 979	210
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	160.29	0.00%	3 206	20
17.3.1995			0	0
16.3.1995	160.29	-499.00%	481	3
15.3.1995	168.72	-500.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›