KLIMA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLIMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.000.00%00+2.04%0
30.12.199640.000.00%00+2.08%0
27.12.199640.000.00%000.00%0
23.12.199640.000.00%000.00%0
20.12.199640.000.00%000.00%0
19.12.199640.000.00%000.00%0
18.12.199640.000.00%0048.000.00%2886
17.12.199640.000.00%000.00%0
16.12.199640.000.00%000.00%0
13.12.199640.000.00%000.00%0
12.12.199640.00-8.40%24060.00%0
11.12.199643.670.00%00-4.00%0
10.12.199643.670.00%000.00%0
9.12.199643.67-9.99%000.00%0
6.12.199648.520.00%0050.000.00%70014
5.12.199648.520.00%0050.000.00%4 10082
4.12.199648.520.00%000.00%0
3.12.199648.520.00%000.00%0
2.12.199648.520.00%000.00%0
29.11.199648.520.00%000.00%0
28.11.199648.520.00%000.00%0
27.11.199648.520.00%000.00%0
26.11.199648.520.00%00+9.89%0
25.11.199648.520.00%0045.50+8.33%461
22.11.199648.520.00%0042.00-6.66%2 68864
21.11.199648.520.00%0045.000.00%451
20.11.199648.520.00%000.00%0
19.11.199648.520.00%000.00%0
18.11.199648.520.00%000.00%0
15.11.199648.520.00%00+9.75%0
14.11.199648.52+9.99%6791441.00-2.38%57414
13.11.199644.110.00%000.00%0
12.11.199644.110.00%000.00%0
11.11.199644.11+10.00%2 955670.00%0
8.11.199640.100.00%000.00%0
7.11.199640.10-9.98%000.00%0
6.11.199644.550.00%00+5.00%0
5.11.199644.550.00%0040.00-4.76%84021
4.11.199644.55-10.00%00+5.00%0
1.11.199649.500.00%0040.00-4.76%3208
31.10.199649.50-10.00%24850.00-0.11%00
30.10.199655.000.00%0042.00+0.11%1 17728
29.10.199655.000.00%000.00-4.54%00
25.10.199655.000.00%0044.00+4.76%92421
24.10.199655.00+6.28%550100.000.00%00
23.10.199651.750.00%000.000.00%00
22.10.199651.750.00%000.000.00%00
21.10.199651.75-9.98%0042.00-4.54%1 51236
18.10.199657.490.00%00+4.76%00
17.10.199657.49+9.98%2 989520.00%00
16.10.199652.270.00%00-4.54%00
15.10.199652.270.00%00+4.76%00
14.10.199652.27+9.99%00-1.98%00
11.10.199647.520.00%00+3.67%00
10.10.199647.52+10.00%0042.00-6.06%86821
9.10.199643.200.00%00-8.33%00
8.10.199643.200.00%00+12.67%00
7.10.199643.20-10.00%00-26.55%00
4.10.199648.000.00%00-3.33%00
3.10.199648.00-1.86%960200.00%00
2.10.199648.910.00%000.00%00
1.10.199648.910.00%000.00%00
30.9.199648.910.00%000.00%00
27.9.199648.910.00%00-9.63%00
26.9.199648.91-4.99%2 935600.00%00
25.9.199651.48-4.98%1 647320.00%00
24.9.199654.18-4.99%000.00%00
23.9.199657.03-4.99%000.00%00
20.9.199660.03-4.98%000.00%00
19.9.199663.18-4.99%000.00%00
18.9.199666.50-5.00%00+7.00%00
17.9.199670.000.00%0062.20-6.00%2494
16.9.199670.00-0.86%2 0302966.400.00%3325
13.9.199670.61-4.99%2 401340.00%00
12.9.199674.32-4.99%000.00%00
11.9.199678.23-4.99%0066.20-9.00%72811
10.9.199682.34-4.99%000.00%00
9.9.199686.67-4.99%000.00%00
6.9.199691.23-4.99%000.00%00
5.9.199696.03-4.99%000.00%00
4.9.1996101.080.00%00+3.00%00
3.9.1996101.080.00%000.00%00
2.9.1996101.080.00%000.00%00
30.8.1996101.08-5.00%10 4111030.00%00
29.8.1996106.40-5.00%000.00%00
28.8.1996112.000.00%000.00%00
27.8.1996112.000.00%000.00%00
26.8.1996112.000.00%00-9.00%00
23.8.1996112.000.00%000.00%00
22.8.1996112.000.00%000.00%00
21.8.1996112.000.00%000.00%00
20.8.1996112.000.00%000.00%00
19.8.1996112.000.00%000.00%00
16.8.1996112.000.00%0078.000.00%3124
15.8.1996112.000.00%00+5.00%00
14.8.1996112.000.00%00+1.00%00
13.8.1996112.000.00%0071.10-1.00%2 51434
12.8.1996112.000.00%00+5.00%00
9.8.1996112.000.00%000.00%00
8.8.1996112.000.00%000.00%00
7.8.1996112.000.00%4 25638+1.00%00
6.8.1996112.000.00%3 36030-2.00%00
5.8.1996112.000.00%1 56814+3.00%00
2.8.1996112.000.00%0070.00-9.00%1 12016
1.8.1996112.000.00%00+10.00%00
31.7.1996112.00-1.75%8 1767370.00-9.00%91113
30.7.1996114.00-5.00%00-9.00%00
29.7.1996120.000.00%00-10.00%00
26.7.1996120.00-3.08%7206-10.00%00
25.7.1996123.820.00%00-10.00%00
24.7.1996123.820.00%000.00%00
23.7.1996123.820.00%000.00%00
22.7.1996123.820.00%000.00%00
19.7.1996123.820.00%000.00%00
18.7.1996123.820.00%00-5.00%00
17.7.1996123.82-4.99%00-6.00%00
16.7.1996130.33-4.99%00-8.00%00
15.7.1996137.18-5.00%00-4.00%00
12.7.1996144.40-5.00%00-3.00%00
11.7.1996152.000.00%000.00%00
10.7.1996152.000.00%000.00%00
9.7.1996152.000.00%000.00%00
8.7.1996152.000.00%00-4.00%00
5.7.1996
4.7.1996152.000.00%00-2.00%00
3.7.1996152.000.00%00+2.00%00
2.7.1996152.000.00%000.00%00
1.7.1996152.000.00%000.00%00
28.6.1996152.000.00%00-3.00%00
27.6.1996152.00+4.21%3042-1.00%00
26.6.1996145.85+4.99%000.00%00
25.6.1996138.91+4.99%00-8.00%00
24.6.1996132.30+5.00%00-3.00%00
21.6.1996126.00+5.00%4 410350.00%00
20.6.1996120.00-3.41%8407-10.00%00
19.6.1996124.240.00%00-9.00%00
18.6.1996124.24+4.99%5 467440.00%00
17.6.1996118.33+4.99%00+5.00%00
14.6.1996112.70+4.99%00+5.00%00
13.6.1996107.34-4.99%5 367500.00%00
12.6.1996112.98-4.99%11 2981000.00%00
11.6.1996118.92-4.99%000.00%00
10.6.1996125.17-4.99%000.00%00
7.6.1996131.75-4.99%000.00%00
6.6.1996138.68-4.99%000.00%00
5.6.1996145.97-4.99%000.00%00
4.6.1996153.65-4.99%000.00%00
3.6.1996161.73-4.99%00200.00+8.00%4002
31.5.1996170.24-5.00%00185.60+2.00%6 49635
30.5.1996179.20-4.99%00185.30-3.00%12 97171
29.5.1996188.63-4.99%00188.20+4.00%7534
28.5.1996198.55-5.00%00180.30-3.00%1801
27.5.1996209.00-4.56%00186.00-10.00%2 79015
24.5.1996219.00-4.78%00-7.00%00
23.5.1996230.000.00%00+7.00%00
22.5.1996230.000.00%40 710177+1.00%00
21.5.1996230.000.00%23 000100203.00-10.00%14 27270
20.5.1996230.000.00%3 220140.00%00
17.5.1996230.000.00%4 83021225.00-2.00%19 93088
16.5.1996230.000.00%00+1.00%00
15.5.1996230.000.00%6 44028227.50-1.00%2 73012
14.5.1996230.000.00%5 98026230.00+3.00%3 22014
13.5.1996230.000.00%00230.00-3.00%8 24637
10.5.1996230.000.00%00230.000.00%9 43041
9.5.1996230.000.00%9204230.000.00%9 43041
7.5.1996230.000.00%8 28036230.00-2.00%1 8408
6.5.1996230.000.00%00+4.00%00
3.5.1996230.000.00%00225.00-4.00%1 5757
2.5.1996230.000.00%10 12044+2.00%00
30.4.1996230.00-2.54%1 6107230.00-2.00%1 8408
29.4.1996236.000.00%00+2.00%00
26.4.1996236.000.00%00230.00+5.00%3 22014
25.4.1996236.000.00%1 6527218.50-5.00%1 5307
24.4.1996236.000.00%3 30414230.000.00%8 97039
23.4.1996236.000.00%00-2.00%00
22.4.1996236.000.00%2 832120.00%00
19.4.1996236.000.00%00+4.00%00
18.4.1996236.000.00%12 74454225.00-1.00%3 60016
17.4.1996236.000.00%4 72020227.50-3.00%6 37028
16.4.1996236.000.00%15 34065+6.00%00
15.4.1996236.00+0.85%15 57666220.00-7.00%6603
12.4.1996234.00+1.73%41 418177+4.00%00
11.4.1996230.00+0.87%1 3806230.00-1.00%4 34019
10.4.1996228.000.00%44 004193+5.00%00
9.4.1996228.000.00%7 98035220.00-5.00%2 86013
5.4.1996228.00-0.43%2 73612232.000.00%9284
4.4.1996229.000.00%000.00%00
3.4.1996229.000.00%24 045105+2.00%00
2.4.1996229.00+0.43%20 61090228.50+1.00%1 8288
1.4.1996228.000.00%00231.00-2.00%5 22923
29.3.1996228.00+0.88%18 24080232.000.00%1 3926
28.3.1996226.000.00%7 910350.00%00
27.3.1996226.000.00%00+3.00%00
26.3.1996226.000.00%10 84848226.00+2.00%7 91035
25.3.1996226.00+1.34%2 93813221.000.00%7 73535
22.3.1996223.00-0.88%4 68321221.00-4.00%6633
21.3.1996225.00-0.44%3 15014230.50+1.00%1 6147
20.3.1996226.00-0.44%11 52651227.60-1.00%9 33241
19.3.1996227.000.00%1 5897229.00+2.00%1 8328
18.3.1996227.000.00%00225.00+6.00%7 87535
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec