KLIMA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3983)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		+2.04%	0
30.12.1996	40.00	0.00%	0	0		+2.08%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0	48.00	0.00%	288	6
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		0.00%	0
12.12.1996	40.00	-8.40%	240	6		0.00%	0
11.12.1996	43.67	0.00%	0	0		-4.00%	0
10.12.1996	43.67	0.00%	0	0		0.00%	0
9.12.1996	43.67	-9.99%	0	0		0.00%	0
6.12.1996	48.52	0.00%	0	0	50.00	0.00%	700	14
5.12.1996	48.52	0.00%	0	0	50.00	0.00%	4 100	82
4.12.1996	48.52	0.00%	0	0		0.00%	0
3.12.1996	48.52	0.00%	0	0		0.00%	0
2.12.1996	48.52	0.00%	0	0		0.00%	0
29.11.1996	48.52	0.00%	0	0		0.00%	0
28.11.1996	48.52	0.00%	0	0		0.00%	0
27.11.1996	48.52	0.00%	0	0		0.00%	0
26.11.1996	48.52	0.00%	0	0		+9.89%	0
25.11.1996	48.52	0.00%	0	0	45.50	+8.33%	46	1
22.11.1996	48.52	0.00%	0	0	42.00	-6.66%	2 688	64
21.11.1996	48.52	0.00%	0	0	45.00	0.00%	45	1
20.11.1996	48.52	0.00%	0	0		0.00%	0
19.11.1996	48.52	0.00%	0	0		0.00%	0
18.11.1996	48.52	0.00%	0	0		0.00%	0
15.11.1996	48.52	0.00%	0	0		+9.75%	0
14.11.1996	48.52	+9.99%	679	14	41.00	-2.38%	574	14
13.11.1996	44.11	0.00%	0	0		0.00%	0
12.11.1996	44.11	0.00%	0	0		0.00%	0
11.11.1996	44.11	+10.00%	2 955	67		0.00%	0
8.11.1996	40.10	0.00%	0	0		0.00%	0
7.11.1996	40.10	-9.98%	0	0		0.00%	0
6.11.1996	44.55	0.00%	0	0		+5.00%	0
5.11.1996	44.55	0.00%	0	0	40.00	-4.76%	840	21
4.11.1996	44.55	-10.00%	0	0		+5.00%	0
1.11.1996	49.50	0.00%	0	0	40.00	-4.76%	320	8
31.10.1996	49.50	-10.00%	248	5	0.00	-0.11%	0	0
30.10.1996	55.00	0.00%	0	0	42.00	+0.11%	1 177	28
29.10.1996	55.00	0.00%	0	0	0.00	-4.54%	0	0
25.10.1996	55.00	0.00%	0	0	44.00	+4.76%	924	21
24.10.1996	55.00	+6.28%	550	10	0.00	0.00%	0	0
23.10.1996	51.75	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.75	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	51.75	-9.98%	0	0	42.00	-4.54%	1 512	36
18.10.1996	57.49	0.00%	0	0		+4.76%	0	0
17.10.1996	57.49	+9.98%	2 989	52		0.00%	0	0
16.10.1996	52.27	0.00%	0	0		-4.54%	0	0
15.10.1996	52.27	0.00%	0	0		+4.76%	0	0
14.10.1996	52.27	+9.99%	0	0		-1.98%	0	0
11.10.1996	47.52	0.00%	0	0		+3.67%	0	0
10.10.1996	47.52	+10.00%	0	0	42.00	-6.06%	868	21
9.10.1996	43.20	0.00%	0	0		-8.33%	0	0
8.10.1996	43.20	0.00%	0	0		+12.67%	0	0
7.10.1996	43.20	-10.00%	0	0		-26.55%	0	0
4.10.1996	48.00	0.00%	0	0		-3.33%	0	0
3.10.1996	48.00	-1.86%	960	20		0.00%	0	0
2.10.1996	48.91	0.00%	0	0		0.00%	0	0
1.10.1996	48.91	0.00%	0	0		0.00%	0	0
30.9.1996	48.91	0.00%	0	0		0.00%	0	0
27.9.1996	48.91	0.00%	0	0		-9.63%	0	0
26.9.1996	48.91	-4.99%	2 935	60		0.00%	0	0
25.9.1996	51.48	-4.98%	1 647	32		0.00%	0	0
24.9.1996	54.18	-4.99%	0	0		0.00%	0	0
23.9.1996	57.03	-4.99%	0	0		0.00%	0	0
20.9.1996	60.03	-4.98%	0	0		0.00%	0	0
19.9.1996	63.18	-4.99%	0	0		0.00%	0	0
18.9.1996	66.50	-5.00%	0	0		+7.00%	0	0
17.9.1996	70.00	0.00%	0	0	62.20	-6.00%	249	4
16.9.1996	70.00	-0.86%	2 030	29	66.40	0.00%	332	5
13.9.1996	70.61	-4.99%	2 401	34		0.00%	0	0
12.9.1996	74.32	-4.99%	0	0		0.00%	0	0
11.9.1996	78.23	-4.99%	0	0	66.20	-9.00%	728	11
10.9.1996	82.34	-4.99%	0	0		0.00%	0	0
9.9.1996	86.67	-4.99%	0	0		0.00%	0	0
6.9.1996	91.23	-4.99%	0	0		0.00%	0	0
5.9.1996	96.03	-4.99%	0	0		0.00%	0	0
4.9.1996	101.08	0.00%	0	0		+3.00%	0	0
3.9.1996	101.08	0.00%	0	0		0.00%	0	0
2.9.1996	101.08	0.00%	0	0		0.00%	0	0
30.8.1996	101.08	-5.00%	10 411	103		0.00%	0	0
29.8.1996	106.40	-5.00%	0	0		0.00%	0	0
28.8.1996	112.00	0.00%	0	0		0.00%	0	0
27.8.1996	112.00	0.00%	0	0		0.00%	0	0
26.8.1996	112.00	0.00%	0	0		-9.00%	0	0
23.8.1996	112.00	0.00%	0	0		0.00%	0	0
22.8.1996	112.00	0.00%	0	0		0.00%	0	0
21.8.1996	112.00	0.00%	0	0		0.00%	0	0
20.8.1996	112.00	0.00%	0	0		0.00%	0	0
19.8.1996	112.00	0.00%	0	0		0.00%	0	0
16.8.1996	112.00	0.00%	0	0	78.00	0.00%	312	4
15.8.1996	112.00	0.00%	0	0		+5.00%	0	0
14.8.1996	112.00	0.00%	0	0		+1.00%	0	0
13.8.1996	112.00	0.00%	0	0	71.10	-1.00%	2 514	34
12.8.1996	112.00	0.00%	0	0		+5.00%	0	0
9.8.1996	112.00	0.00%	0	0		0.00%	0	0
8.8.1996	112.00	0.00%	0	0		0.00%	0	0
7.8.1996	112.00	0.00%	4 256	38		+1.00%	0	0
6.8.1996	112.00	0.00%	3 360	30		-2.00%	0	0
5.8.1996	112.00	0.00%	1 568	14		+3.00%	0	0
2.8.1996	112.00	0.00%	0	0	70.00	-9.00%	1 120	16
1.8.1996	112.00	0.00%	0	0		+10.00%	0	0
31.7.1996	112.00	-1.75%	8 176	73	70.00	-9.00%	911	13
30.7.1996	114.00	-5.00%	0	0		-9.00%	0	0
29.7.1996	120.00	0.00%	0	0		-10.00%	0	0
26.7.1996	120.00	-3.08%	720	6		-10.00%	0	0
25.7.1996	123.82	0.00%	0	0		-10.00%	0	0
24.7.1996	123.82	0.00%	0	0		0.00%	0	0
23.7.1996	123.82	0.00%	0	0		0.00%	0	0
22.7.1996	123.82	0.00%	0	0		0.00%	0	0
19.7.1996	123.82	0.00%	0	0		0.00%	0	0
18.7.1996	123.82	0.00%	0	0		-5.00%	0	0
17.7.1996	123.82	-4.99%	0	0		-6.00%	0	0
16.7.1996	130.33	-4.99%	0	0		-8.00%	0	0
15.7.1996	137.18	-5.00%	0	0		-4.00%	0	0
12.7.1996	144.40	-5.00%	0	0		-3.00%	0	0
11.7.1996	152.00	0.00%	0	0		0.00%	0	0
10.7.1996	152.00	0.00%	0	0		0.00%	0	0
9.7.1996	152.00	0.00%	0	0		0.00%	0	0
8.7.1996	152.00	0.00%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	152.00	0.00%	0	0		-2.00%	0	0
3.7.1996	152.00	0.00%	0	0		+2.00%	0	0
2.7.1996	152.00	0.00%	0	0		0.00%	0	0
1.7.1996	152.00	0.00%	0	0		0.00%	0	0
28.6.1996	152.00	0.00%	0	0		-3.00%	0	0
27.6.1996	152.00	+4.21%	304	2		-1.00%	0	0
26.6.1996	145.85	+4.99%	0	0		0.00%	0	0
25.6.1996	138.91	+4.99%	0	0		-8.00%	0	0
24.6.1996	132.30	+5.00%	0	0		-3.00%	0	0
21.6.1996	126.00	+5.00%	4 410	35		0.00%	0	0
20.6.1996	120.00	-3.41%	840	7		-10.00%	0	0
19.6.1996	124.24	0.00%	0	0		-9.00%	0	0
18.6.1996	124.24	+4.99%	5 467	44		0.00%	0	0
17.6.1996	118.33	+4.99%	0	0		+5.00%	0	0
14.6.1996	112.70	+4.99%	0	0		+5.00%	0	0
13.6.1996	107.34	-4.99%	5 367	50		0.00%	0	0
12.6.1996	112.98	-4.99%	11 298	100		0.00%	0	0
11.6.1996	118.92	-4.99%	0	0		0.00%	0	0
10.6.1996	125.17	-4.99%	0	0		0.00%	0	0
7.6.1996	131.75	-4.99%	0	0		0.00%	0	0
6.6.1996	138.68	-4.99%	0	0		0.00%	0	0
5.6.1996	145.97	-4.99%	0	0		0.00%	0	0
4.6.1996	153.65	-4.99%	0	0		0.00%	0	0
3.6.1996	161.73	-4.99%	0	0	200.00	+8.00%	400	2
31.5.1996	170.24	-5.00%	0	0	185.60	+2.00%	6 496	35
30.5.1996	179.20	-4.99%	0	0	185.30	-3.00%	12 971	71
29.5.1996	188.63	-4.99%	0	0	188.20	+4.00%	753	4
28.5.1996	198.55	-5.00%	0	0	180.30	-3.00%	180	1
27.5.1996	209.00	-4.56%	0	0	186.00	-10.00%	2 790	15
24.5.1996	219.00	-4.78%	0	0		-7.00%	0	0
23.5.1996	230.00	0.00%	0	0		+7.00%	0	0
22.5.1996	230.00	0.00%	40 710	177		+1.00%	0	0
21.5.1996	230.00	0.00%	23 000	100	203.00	-10.00%	14 272	70
20.5.1996	230.00	0.00%	3 220	14		0.00%	0	0
17.5.1996	230.00	0.00%	4 830	21	225.00	-2.00%	19 930	88
16.5.1996	230.00	0.00%	0	0		+1.00%	0	0
15.5.1996	230.00	0.00%	6 440	28	227.50	-1.00%	2 730	12
14.5.1996	230.00	0.00%	5 980	26	230.00	+3.00%	3 220	14
13.5.1996	230.00	0.00%	0	0	230.00	-3.00%	8 246	37
10.5.1996	230.00	0.00%	0	0	230.00	0.00%	9 430	41
9.5.1996	230.00	0.00%	920	4	230.00	0.00%	9 430	41
7.5.1996	230.00	0.00%	8 280	36	230.00	-2.00%	1 840	8
6.5.1996	230.00	0.00%	0	0		+4.00%	0	0
3.5.1996	230.00	0.00%	0	0	225.00	-4.00%	1 575	7
2.5.1996	230.00	0.00%	10 120	44		+2.00%	0	0
30.4.1996	230.00	-2.54%	1 610	7	230.00	-2.00%	1 840	8
29.4.1996	236.00	0.00%	0	0		+2.00%	0	0
26.4.1996	236.00	0.00%	0	0	230.00	+5.00%	3 220	14
25.4.1996	236.00	0.00%	1 652	7	218.50	-5.00%	1 530	7
24.4.1996	236.00	0.00%	3 304	14	230.00	0.00%	8 970	39
23.4.1996	236.00	0.00%	0	0		-2.00%	0	0
22.4.1996	236.00	0.00%	2 832	12		0.00%	0	0
19.4.1996	236.00	0.00%	0	0		+4.00%	0	0
18.4.1996	236.00	0.00%	12 744	54	225.00	-1.00%	3 600	16
17.4.1996	236.00	0.00%	4 720	20	227.50	-3.00%	6 370	28
16.4.1996	236.00	0.00%	15 340	65		+6.00%	0	0
15.4.1996	236.00	+0.85%	15 576	66	220.00	-7.00%	660	3
12.4.1996	234.00	+1.73%	41 418	177		+4.00%	0	0
11.4.1996	230.00	+0.87%	1 380	6	230.00	-1.00%	4 340	19
10.4.1996	228.00	0.00%	44 004	193		+5.00%	0	0
9.4.1996	228.00	0.00%	7 980	35	220.00	-5.00%	2 860	13
5.4.1996	228.00	-0.43%	2 736	12	232.00	0.00%	928	4
4.4.1996	229.00	0.00%	0	0		0.00%	0	0
3.4.1996	229.00	0.00%	24 045	105		+2.00%	0	0
2.4.1996	229.00	+0.43%	20 610	90	228.50	+1.00%	1 828	8
1.4.1996	228.00	0.00%	0	0	231.00	-2.00%	5 229	23
29.3.1996	228.00	+0.88%	18 240	80	232.00	0.00%	1 392	6
28.3.1996	226.00	0.00%	7 910	35		0.00%	0	0
27.3.1996	226.00	0.00%	0	0		+3.00%	0	0
26.3.1996	226.00	0.00%	10 848	48	226.00	+2.00%	7 910	35
25.3.1996	226.00	+1.34%	2 938	13	221.00	0.00%	7 735	35
22.3.1996	223.00	-0.88%	4 683	21	221.00	-4.00%	663	3
21.3.1996	225.00	-0.44%	3 150	14	230.50	+1.00%	1 614	7
20.3.1996	226.00	-0.44%	11 526	51	227.60	-1.00%	9 332	41
19.3.1996	227.00	0.00%	1 589	7	229.00	+2.00%	1 832	8
18.3.1996	227.00	0.00%	0	0	225.00	+6.00%	7 875	35
‹‹ First 60 ‹‹ First 20 Next 200 ›