KLIMA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3983)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					51.00	0.00%	0	0
26.9.2000					51.00	0.00%	0	0
25.9.2000					51.00	0.00%	0	0
22.9.2000					51.00	0.00%	0	0
21.9.2000					51.00	0.00%	0	0
20.9.2000					51.00	0.00%	0	0
19.9.2000					51.00	0.00%	0	0
18.9.2000					51.00	0.00%	0	0
15.9.2000					51.00	0.00%	0	0
14.9.2000					51.00	0.00%	0	0
13.9.2000					51.00	0.00%	0	0
12.9.2000					51.00	0.00%	0	0
11.9.2000					51.00	0.00%	0	0
8.9.2000					51.00	0.00%	0	0
7.9.2000					51.00	0.00%	0	0
6.9.2000					51.00	0.00%	1 071	21
5.9.2000					51.00	0.00%	0	0
4.9.2000					51.00	0.00%	204	4
1.9.2000					51.00	0.00%	0	0
31.8.2000					51.00	0.00%	0	0
30.8.2000					51.00	0.00%	0	0
29.8.2000					51.00	0.00%	0	0
28.8.2000					51.00	0.00%	0	0
25.8.2000					51.00	0.00%	0	0
24.8.2000					51.00	0.00%	0	0
23.8.2000					51.00	0.00%	0	0
22.8.2000					51.00	0.00%	0	0
21.8.2000					51.00	0.00%	0	0
18.8.2000					51.00	0.00%	0	0
17.8.2000					51.00	0.00%	0	0
16.8.2000					51.00	0.00%	0	0
15.8.2000					51.00	+2.00%	0	0
14.8.2000					50.00	0.00%	350	7
11.8.2000					50.00	-1.96%	0	0
10.8.2000					51.00	0.00%	0	0
9.8.2000					51.00	0.00%	0	0
8.8.2000					51.00	0.00%	0	0
7.8.2000					51.00	0.00%	0	0
4.8.2000					51.00	0.00%	459	9
3.8.2000					51.00	0.00%	0	0
2.8.2000					51.00	0.00%	0	0
1.8.2000					51.00	0.00%	0	0
31.7.2000					51.00	0.00%	0	0
28.7.2000					51.00	0.00%	0	0
27.7.2000					51.00	-0.19%	0	0
26.7.2000					51.10	0.00%	0	0
25.7.2000					51.10	0.00%	0	0
24.7.2000					51.10	0.00%	0	0
21.7.2000					51.10	0.00%	0	0
20.7.2000					51.10	0.00%	1 789	35
19.7.2000					51.10	0.00%	0	0
18.7.2000					51.10	0.00%	0	0
17.7.2000					51.10	0.00%	0	0
14.7.2000					51.10	0.00%	0	0
13.7.2000					51.10	+0.19%	0	0
12.7.2000					51.00	+0.99%	0	0
11.7.2000					50.50	-0.98%	3 535	70
10.7.2000					51.00	0.00%	357	7
7.7.2000					51.00	0.00%	0	0
4.7.2000					51.00	0.00%	0	0
3.7.2000					51.00	0.00%	0	0
30.6.2000					51.00	0.00%	0	0
29.6.2000					51.00	0.00%	0	0
28.6.2000					51.00	0.00%	0	0
27.6.2000					51.00	0.00%	0	0
26.6.2000					51.00	0.00%	0	0
23.6.2000					51.00	0.00%	0	0
22.6.2000					51.00	0.00%	0	0
21.6.2000					51.00	0.00%	0	0
20.6.2000					51.00	+2.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	0.00%	0	0
14.6.2000					50.00	0.00%	0	0
13.6.2000					50.00	0.00%	0	0
12.6.2000					50.00	0.00%	0	0
9.6.2000					50.00	0.00%	0	0
8.6.2000					50.00	0.00%	0	0
7.6.2000					50.00	0.00%	0	0
6.6.2000					50.00	0.00%	0	0
5.6.2000					50.00	0.00%	0	0
2.6.2000					50.00	0.00%	0	0
1.6.2000					50.00	+5.26%	0	0
31.5.2000					47.50	+9.95%	0	0
30.5.2000					43.20	+9.92%	0	0
29.5.2000					39.30	+1.55%	0	0
26.5.2000					38.70	+17.27%	0	0
25.5.2000					33.00	-8.33%	0	0
24.5.2000					36.00	-2.70%	880	22
23.5.2000					37.00	-9.75%	0	0
22.5.2000					41.00	+2.50%	0	0
19.5.2000					40.00	-2.43%	2 760	69
18.5.2000					41.00	+1.23%	0	0
17.5.2000					40.50	-1.21%	284	7
16.5.2000					41.00	0.00%	0	0
15.5.2000					41.00	0.00%	0	0
12.5.2000					41.00	0.00%	0	0
11.5.2000					41.00	0.00%	0	0
10.5.2000					41.00	0.00%	0	0
9.5.2000					41.00	0.00%	0	0
5.5.2000					41.00	0.00%	0	0
4.5.2000					41.00	0.00%	0	0
3.5.2000					41.00	0.00%	0	0
2.5.2000					41.00	0.00%	0	0
28.4.2000					41.00	0.00%	0	0
27.4.2000					41.00	0.00%	0	0
26.4.2000					41.00	0.00%	0	0
25.4.2000					41.00	0.00%	0	0
21.4.2000					41.00	0.00%	0	0
20.4.2000					41.00	0.00%	0	0
19.4.2000					41.00	0.00%	0	0
18.4.2000					41.00	0.00%	0	0
17.4.2000					41.00	0.00%	0	0
14.4.2000					41.00	0.00%	0	0
13.4.2000					41.00	0.00%	0	0
12.4.2000					41.00	0.00%	0	0
11.4.2000					41.00	0.00%	0	0
10.4.2000					41.00	0.00%	0	0
7.4.2000					41.00	0.00%	0	0
6.4.2000					41.00	0.00%	246	6
5.4.2000					41.00	0.00%	0	0
4.4.2000					41.00	0.00%	574	14
3.4.2000					41.00	+1.23%	0	0
31.3.2000					40.50	-1.21%	608	15
30.3.2000					41.00	0.00%	0	0
29.3.2000					41.00	0.00%	656	16
28.3.2000					41.00	0.00%	1 476	36
27.3.2000					41.00	0.00%	820	20
24.3.2000					41.00	+2.50%	0	0
23.3.2000					40.00	-2.43%	1 400	35
22.3.2000					41.00	0.00%	0	0
21.3.2000					41.00	0.00%	0	0
20.3.2000					41.00	0.00%	0	0
17.3.2000					41.00	0.00%	1 435	35
16.3.2000					41.00	0.00%	1 230	30
15.3.2000					41.00	-8.88%	0	0
14.3.2000					45.00	0.00%	675	15
13.3.2000					45.00	-10.00%	4 915	107
10.3.2000					50.00	0.00%	0	0
9.3.2000					50.00	0.00%	700	14
8.3.2000					50.00	0.00%	0	0
7.3.2000					50.00	0.00%	1 050	21
6.3.2000					50.00	0.00%	750	15
3.3.2000					50.00	0.00%	0	0
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	+7.99%	0	0
29.2.2000					46.30	+4.98%	0	0
28.2.2000					44.10	+9.97%	0	0
25.2.2000					40.10	+0.25%	802	20
24.2.2000					40.00	0.00%	0	0
23.2.2000					40.00	0.00%	0	0
22.2.2000					40.00	0.00%	0	0
21.2.2000					40.00	0.00%	0	0
18.2.2000					40.00	0.00%	0	0
17.2.2000					40.00	0.00%	0	0
16.2.2000					40.00	0.00%	840	21
15.2.2000					40.00	0.00%	0	0
14.2.2000					40.00	0.00%	0	0
11.2.2000					40.00	0.00%	0	0
10.2.2000					40.00	0.00%	0	0
9.2.2000					40.00	0.00%	0	0
8.2.2000					40.00	0.00%	8 840	221
7.2.2000					40.00	0.00%	0	0
4.2.2000					40.00	0.00%	0	0
3.2.2000					40.00	0.00%	0	0
2.2.2000					40.00	0.00%	0	0
1.2.2000					40.00	0.00%	0	0
31.1.2000					40.00	0.00%	1 200	30
28.1.2000					40.00	-1.23%	0	0
27.1.2000					40.50	0.00%	0	0
26.1.2000					40.50	0.00%	0	0
25.1.2000					40.50	0.00%	0	0
24.1.2000					40.50	0.00%	0	0
21.1.2000					40.50	0.00%	0	0
20.1.2000					40.50	0.00%	0	0
19.1.2000					40.50	0.00%	0	0
18.1.2000					40.50	0.00%	0	0
17.1.2000					40.50	0.00%	0	0
14.1.2000					40.50	+1.25%	0	0
13.1.2000					40.00	-2.43%	280	7
12.1.2000					41.00	0.00%	0	0
11.1.2000					41.00	0.00%	0	0
10.1.2000					41.00	0.00%	0	0
7.1.2000					41.00	+2.50%	0	0
6.1.2000					40.00	0.00%	0	0
5.1.2000					40.00	0.00%	0	0
30.12.1999					40.00	0.00%	0	0
29.12.1999					40.00	0.00%	0	0
28.12.1999					40.00	0.00%	0	0
27.12.1999					40.00	0.00%	0	0
23.12.1999					40.00	0.00%	0	0
22.12.1999					40.00	+1.01%	720	18
21.12.1999					39.60	+10.00%	0	0
20.12.1999					36.00	0.00%	0	0
17.12.1999					36.00	0.00%	0	0
16.12.1999					36.00	0.00%	0	0
15.12.1999					36.00	0.00%	0	0
14.12.1999					36.00	0.00%	0	0
13.12.1999					36.00	0.00%	504	14
10.12.1999					36.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›