KLIMA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLIMA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+2.63%0
23.12.1997+5.55%0
22.12.1997+9.09%0
19.12.1997+10.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199730.000.00%66022
12.12.199730.00+7.14%39013
11.12.1997+7.69%0
10.12.1997+8.33%0
9.12.199724.00+9.09%964
8.12.1997+10.00%0
5.12.199720.00+5.26%70035
4.12.1997+5.55%0
3.12.1997+5.88%0
2.12.1997-5.55%0
1.12.1997-10.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+17.64%0
25.11.1997+54.54%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+4.76%0
5.11.199710.50-4.54%16816
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-0.90%0
20.10.1997-0.89%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199711.200.00%676
22.9.19970.00%0
19.9.199711.20+1.81%15714
18.9.19970.00%0
17.9.1997+6.79%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+1.47%0
10.9.1997+1.50%0
9.9.199700
8.9.19970.00%0
5.9.1997-5.66%0
4.9.199710.60+6.00%2 364223
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+11.11%0
27.8.1997+12.50%0
26.8.1997+14.28%0
25.8.19977.00-12.50%58183
22.8.1997-11.11%0
21.8.1997-10.00%0
20.8.1997-9.09%0
19.8.1997-8.33%0
18.8.1997-7.69%0
15.8.1997-7.14%0
14.8.1997-6.66%0
13.8.1997-6.25%0
12.8.199700
11.8.1997-5.55%0
8.8.1997-5.26%0
7.8.1997-9.52%0
6.8.1997-8.69%0
5.8.1997-8.00%0
4.8.1997-7.40%0
1.8.1997-10.00%0
31.7.1997-9.09%0
30.7.1997-9.58%0
29.7.1997-3.94%0
28.7.1997-9.52%0
25.7.1997+1.20%0
24.7.1997-1.19%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-3.44%0
9.7.1997-3.33%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+4.65%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+2.38%0
3.6.1997+2.43%0
2.6.19970.00%0
30.5.199728.900.00%000.00%0
29.5.199728.90-2.00%291+7.89%0
28.5.199729.490.00%000.00%0
27.5.199729.49+4.98%00+4.10%0
26.5.199728.09+4.97%0036.50-3.94%73020
23.5.199726.760.00%000.00%0
22.5.199726.76+4.98%000.00%0
21.5.199725.49+4.98%0038.00+1.33%68418
20.5.199724.28+4.97%0037.50+2.73%1 50040
19.5.199723.13+4.99%0036.50-3.94%1103
16.5.199722.03+4.95%0038.000.00%1 48239
15.5.199720.99-4.97%37818+4.10%0
14.5.199722.09-4.98%0036.50-3.94%51114
13.5.199723.25-4.98%00+1.33%0
12.5.199724.47-4.97%0037.50-1.31%52514
9.5.199725.75-4.98%00+4.10%0
7.5.199727.10-4.97%0036.50-3.94%2567
6.5.199728.52-4.99%000.00%0
5.5.199730.020.00%000.00%0
2.5.199730.020.00%0038.000.00%53214
30.4.199730.020.00%0038.000.00%53214
29.4.199730.020.00%000.00%0
28.4.199730.020.00%000.00%0
25.4.199730.020.00%000.00%0
24.4.199730.020.00%0038.00-2.56%3 800100
23.4.199730.020.00%000.00%0
22.4.199730.020.00%000.00%0
21.4.199730.020.00%000.00%0
18.4.199730.020.00%0039.000.00%93624
17.4.199730.020.00%000.00%0
16.4.199730.020.00%000.00%0
15.4.199730.020.00%0039.00-1.26%2 34060
14.4.199730.02-4.96%72024+1.28%0
11.4.199731.59-4.99%000.00%0
10.4.199733.25-5.00%00+5.97%0
9.4.199735.000.00%0036.80-4.41%2 57670
8.4.199735.000.00%00-0.25%0
7.4.199735.000.00%00+0.25%0
4.4.199735.000.00%000.00%0
3.4.199735.000.00%000.00%0
2.4.199735.000.00%00+0.10%0
1.4.199735.000.00%0038.50+4.51%65417
28.3.199735.000.00%0036.80-4.41%1103
27.3.199735.000.00%00+1.31%0
26.3.199735.000.00%000.00%0
25.3.199735.000.00%000.00%0
24.3.199735.000.00%0038.00+7.04%53214
21.3.199735.000.00%0035.50-4.05%2848
20.3.199735.000.00%00+4.22%0
19.3.199735.000.00%0035.50-4.05%49714
18.3.199735.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KLIMA > Graf
Sunday, December 22, 2024 12:07:48

Thermal battery calculator