KOFOLA CS - Prague Stock Exchange price chart
Short and summary info about KOFOLA CS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.07.2022 | 292.00 |
| First price | 01.10.2015 | 346.30 |
| Historic min | 16.03.2020 | 197.00 |
| Historic max | 02.12.2015 | 515.00 |
| Total volume | 3 010 007 631.01 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.07.2022 | 292.00 |
| First price | 01.12.2015 | 540.00 |
| Historic min | 18.03.2020 | 196.50 |
| Historic max | 02.12.2015 | 648.00 |
| Total volume | 457 585 539.10 | |
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2022 | 292.00 | -0.68% | 681 192 | 2 320 | 292.00 | -0.34% | 175 319 | 599 | ||||||
| 1.7.2022 | 294.00 | +0.34% | 1 114 696 | 3 808 | 293.00 | -0.34% | 49 224 | 168 | ||||||
| 30.6.2022 | 293.00 | -1.35% | 598 270 | 2 031 | 294.00 | -0.33% | 300 320 | 1 020 | ||||||
| 29.6.2022 | 297.00 | +0.68% | 348 622 | 1 175 | 295.00 | -0.67% | 59 050 | 199 | ||||||
| 28.6.2022 | 295.00 | -0.34% | 257 828 | 868 | 297.00 | +0.33% | 0 | 0 | ||||||
| 27.6.2022 | 296.00 | +0.34% | 56 927 | 192 | 296.00 | +0.33% | 59 200 | 200 | ||||||
| 24.6.2022 | 295.00 | 0.00% | 139 221 | 469 | 295.00 | -0.33% | 178 192 | 604 | ||||||
| 23.6.2022 | 295.00 | 0.00% | 339 803 | 1 145 | 296.00 | -0.33% | 47 845 | 162 | ||||||
| 22.6.2022 | 295.00 | -0.67% | 130 346 | 440 | 297.00 | +0.33% | 88 900 | 300 | ||||||
| 21.6.2022 | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
| 20.6.2022 | 294.00 | 0.00% | 738 811 | 2 494 | 297.00 | 0.00% | 49 302 | 166 | ||||||
| 17.6.2022 | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
| 16.6.2022 | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||||
| 15.6.2022 | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||||
| 14.6.2022 | 295.00 | -0.34% | 304 651 | 1 025 | 296.00 | 0.00% | 375 794 | 1 268 | ||||||
| 13.6.2022 | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||||
| 10.6.2022 | 299.00 | +0.67% | 849 722 | 2 851 | 299.00 | 0.00% | 225 109 | 757 | ||||||
| 9.6.2022 | 297.00 | -0.34% | 354 010 | 1 184 | 299.00 | -0.33% | 321 404 | 1 077 | ||||||
| 8.6.2022 | 298.00 | 0.00% | 288 649 | 960 | 300.00 | +0.33% | 416 588 | 1 393 | ||||||
| 7.6.2022 | 298.00 | 0.00% | 506 652 | 1 701 | 299.00 | -0.33% | 113 621 | 380 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 16:29 (5.7.2022) | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 0.00 | 0.00% |
| COLT(CZG) | 0.00 | 0.00% |
| ČEZ | 0.00 | 0.00% |
| ERSTE | 0.00 | 0.00% |
| KB | 0.00 | 0.00% |
| KOFOLA | 0.00 | 0.00% |
| MONETA | 0.00 | 0.00% |
| PHOTON | 0.00 | 0.00% |
| PILULKA | 0.00 | 0.00% |
| PM | 0.00 | 0.00% |
| VIG | 0.00 | 0.00% |
