KOFOLA CS - Prague Stock Exchange price chart
Short and summary info about KOFOLA CS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.05.2025 | 454.00 |
| First price | 01.10.2015 | 346.30 |
| Historic min | 16.03.2020 | 197.00 |
| Historic max | 02.12.2015 | 515.00 |
| Total volume | 3 928 166 778.01 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2025 | 456.00 |
| First price | 01.12.2015 | 540.00 |
| Historic min | 18.03.2020 | 196.50 |
| Historic max | 02.12.2015 | 648.00 |
| Total volume | 632 684 535.10 | |
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2025 | ||||||||||||||
| 15.5.2025 | 454.00 | +0.22% | 803 958 | 1 774 | 456.00 | +0.44% | 128 648 | 283 | ||||||
| 14.5.2025 | 453.00 | +0.22% | 1 713 197 | 3 788 | 454.00 | +0.33% | 56 450 | 125 | ||||||
| 13.5.2025 | 452.00 | +1.01% | 917 456 | 2 035 | 452.50 | -0.33% | 72 197 | 160 | ||||||
| 12.5.2025 | 447.50 | -0.78% | 1 619 609 | 3 593 | 454.00 | +1.11% | 79 804 | 176 | ||||||
| 9.5.2025 | 451.00 | 0.00% | 1 101 415 | 2 439 | 449.00 | +0.22% | 157 050 | 350 | ||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 451.00 | +0.89% | 391 211 | 869 | 448.00 | 0.00% | 46 194 | 103 | ||||||
| 6.5.2025 | 447.00 | 0.00% | 272 531 | 608 | 448.00 | -0.44% | 0 | 0 | ||||||
| 5.5.2025 | 447.00 | -0.45% | 1 314 923 | 2 921 | 450.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2025 | 449.00 | +2.05% | 1 173 971 | 2 629 | 450.00 | +1.69% | 93 346 | 211 | ||||||
| 30.4.2025 | 440.00 | +1.38% | 1 135 111 | 2 592 | 442.50 | +1.02% | 88 000 | 200 | ||||||
| 29.4.2025 | 434.00 | -4.41% | 5 975 332 | 13 558 | 438.00 | -2.88% | 483 199 | 1 081 | ||||||
| 28.4.2025 | 454.00 | -0.11% | 2 313 337 | 5 103 | 451.00 | 0.00% | 201 892 | 447 | ||||||
| 25.4.2025 | 454.50 | +0.89% | 2 193 872 | 4 877 | 451.00 | 0.00% | 73 552 | 163 | ||||||
| 24.4.2025 | 450.50 | +1.01% | 5 966 717 | 13 235 | 451.00 | +1.34% | 408 715 | 911 | ||||||
| 23.4.2025 | 446.00 | -0.11% | 799 312 | 1 795 | 445.00 | +0.79% | 60 145 | 135 | ||||||
| 22.4.2025 | 446.50 | -0.11% | 707 037 | 1 584 | 441.50 | +0.22% | 7 544 | 17 | ||||||
| 17.4.2025 | 447.00 | +0.68% | 906 942 | 2 041 | 440.50 | -0.78% | 1 322 | 3 | ||||||
| 16.4.2025 | 444.00 | +0.23% | 714 116 | 1 608 | 444.00 | +0.22% | 45 720 | 103 | ||||||
| ||||||||||||||
