KOFOLA CS - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive
KOFOLA CS - Graf ceny akcie cz, rok 2022

Short and summary info about KOFOLA CS

The Prague Stock Exchange
Last price04.07.2022292.00
First price01.10.2015346.30
Historic min16.03.2020197.00
Historic max02.12.2015515.00
Total volume3 010 007 631.01
RMS - RM-System
Last price04.07.2022292.00
First price01.12.2015540.00
Historic min18.03.2020196.50
Historic max02.12.2015648.00
Total volume457 585 539.10
The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.7.2022292.00-0.68%681 1922 320292.00-0.34%175 319599
1.7.2022294.00+0.34%1 114 6963 808293.00-0.34%49 224168
30.6.2022293.00-1.35%598 2702 031294.00-0.33%300 3201 020
29.6.2022297.00+0.68%348 6221 175295.00-0.67%59 050199
28.6.2022295.00-0.34%257 828868297.00+0.33%00
27.6.2022296.00+0.34%56 927192296.00+0.33%59 200200
24.6.2022295.000.00%139 221469295.00-0.33%178 192604
23.6.2022295.000.00%339 8031 145296.00-0.33%47 845162
22.6.2022295.00-0.67%130 346440297.00+0.33%88 900300
21.6.2022297.00+1.02%259 176875296.00-0.33%60 101203
20.6.2022294.000.00%738 8112 494297.000.00%49 302166
17.6.2022294.00+0.34%301 5401 024297.00+1.36%35 538120
16.6.2022293.00-0.34%679 7052 307293.00-1.01%380 9301 290
15.6.2022294.00-0.34%479 7781 625296.000.00%19 03264
14.6.2022295.00-0.34%304 6511 025296.000.00%375 7941 268
13.6.2022296.00-1.00%617 4332 083296.00-1.00%250 476842
10.6.2022299.00+0.67%849 7222 851299.000.00%225 109757
9.6.2022297.00-0.34%354 0101 184299.00-0.33%321 4041 077
8.6.2022298.000.00%288 649960300.00+0.33%416 5881 393
7.6.2022298.000.00%506 6521 701299.00-0.33%113 621380
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:29 (5.7.2022) 
Name Price Change
 AVAST  0.00  0.00% 
 COLT(CZG)  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 PHOTON  0.00  0.00% 
 PILULKA  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.