KOFOLA CS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 435.00 | +0.23% | 1 055 560 | 2 428 | 430.00 | -0.46% | 922 942 | 2 143 | ||||||
| 10.3.2025 | 434.00 | +0.23% | 2 710 556 | 6 279 | 432.00 | -0.91% | 129 800 | 300 | ||||||
| 7.3.2025 | 433.00 | -0.69% | 746 155 | 1 721 | 436.00 | -0.22% | 216 100 | 500 | ||||||
| 6.3.2025 | 436.00 | +0.69% | 931 858 | 2 145 | 437.00 | +0.92% | 262 474 | 602 | ||||||
| 5.3.2025 | 433.00 | +4.34% | 6 267 286 | 14 727 | 433.00 | +4.58% | 214 670 | 506 | ||||||
| 4.3.2025 | 415.00 | -1.43% | 4 992 119 | 12 016 | 414.00 | -2.35% | 1 400 174 | 3 361 | ||||||
| 3.3.2025 | 421.00 | -2.09% | 5 094 244 | 11 976 | 424.00 | -1.85% | 1 277 889 | 2 996 | ||||||
| 28.2.2025 | 430.00 | -3.37% | 7 145 997 | 16 521 | 432.00 | -2.26% | 1 711 350 | 3 938 | ||||||
| 27.2.2025 | 445.00 | -0.89% | 5 005 296 | 11 314 | 442.00 | -1.11% | 260 494 | 584 | ||||||
| 26.2.2025 | 449.00 | -0.66% | 3 202 536 | 7 147 | 447.00 | -0.66% | 103 370 | 230 | ||||||
| 25.2.2025 | 452.00 | -1.31% | 987 601 | 2 166 | 450.00 | -1.53% | 108 500 | 240 | ||||||
| 24.2.2025 | 458.00 | +2.00% | 2 727 542 | 5 982 | 457.00 | +1.33% | 492 219 | 1 114 | ||||||
| 21.2.2025 | 449.00 | +0.22% | 1 536 413 | 3 408 | 451.00 | +0.22% | 339 209 | 754 | ||||||
| 20.2.2025 | 448.00 | -2.40% | 4 626 582 | 10 219 | 450.00 | -1.31% | 286 655 | 630 | ||||||
| 19.2.2025 | 459.00 | +0.22% | 3 921 550 | 8 550 | 456.00 | +0.66% | 415 212 | 908 | ||||||
| 18.2.2025 | 458.00 | +0.66% | 17 797 059 | 38 608 | 453.00 | -0.65% | 1 630 743 | 3 533 | ||||||
| 17.2.2025 | 455.00 | +3.41% | 6 114 177 | 13 592 | 456.00 | +2.01% | 1 576 590 | 3 504 | ||||||
| 14.2.2025 | 440.00 | +2.80% | 8 657 220 | 19 880 | 447.00 | +4.92% | 1 151 589 | 2 626 | ||||||
| 13.2.2025 | 428.00 | -1.15% | 8 500 775 | 19 662 | 426.00 | -1.16% | 660 148 | 1 518 | ||||||
| 12.2.2025 | 433.00 | +1.88% | 2 004 381 | 4 674 | 431.00 | +2.13% | 638 800 | 1 500 | ||||||
| ||||||||||||||
