KOFOLA CS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2024 | 331.00 | 0.00% | 1 289 036 | 3 877 | 335.00 | +1.20% | 100 200 | 300 | ||||||
| 9.9.2024 | 331.00 | -0.90% | 2 162 097 | 6 495 | 331.00 | -1.19% | 1 282 482 | 3 843 | ||||||
| 6.9.2024 | 334.00 | -0.60% | 3 210 817 | 9 586 | 335.00 | 0.00% | 1 045 738 | 3 110 | ||||||
| 5.9.2024 | 336.00 | +4.67% | 7 434 944 | 22 407 | 335.00 | +4.03% | 1 742 408 | 5 287 | ||||||
| 4.9.2024 | 321.00 | +4.56% | 5 885 749 | 18 659 | 322.00 | +4.20% | 1 575 822 | 5 011 | ||||||
| 3.9.2024 | 307.00 | +2.68% | 3 393 580 | 11 130 | 309.00 | +3.34% | 687 275 | 2 242 | ||||||
| 2.9.2024 | 299.00 | 0.00% | 722 727 | 2 413 | 299.00 | -1.64% | 76 943 | 255 | ||||||
| 30.8.2024 | 299.00 | -0.66% | 713 822 | 2 374 | 304.00 | +0.66% | 105 782 | 349 | ||||||
| 29.8.2024 | 301.00 | +0.33% | 751 405 | 2 504 | 302.00 | -0.33% | 341 812 | 1 131 | ||||||
| 28.8.2024 | 300.00 | -0.99% | 588 922 | 1 953 | 303.00 | 0.00% | 143 622 | 474 | ||||||
| 27.8.2024 | 303.00 | +0.33% | 753 095 | 2 487 | 303.00 | -0.32% | 81 854 | 270 | ||||||
| 26.8.2024 | 302.00 | -0.66% | 894 528 | 2 965 | 304.00 | +0.33% | 234 247 | 772 | ||||||
| 23.8.2024 | 304.00 | 0.00% | 172 914 | 570 | 303.00 | 0.00% | 81 272 | 268 | ||||||
| 22.8.2024 | 304.00 | +0.33% | 421 313 | 1 392 | 303.00 | -0.65% | 45 650 | 150 | ||||||
| 21.8.2024 | 303.00 | -0.33% | 5 551 493 | 18 246 | 305.00 | +0.99% | 64 965 | 213 | ||||||
| 20.8.2024 | 304.00 | +0.33% | 1 412 866 | 4 669 | 302.00 | -0.98% | 300 813 | 992 | ||||||
| 19.8.2024 | 303.00 | -0.66% | 393 894 | 1 293 | 305.00 | +0.32% | 26 482 | 87 | ||||||
| 16.8.2024 | 305.00 | 0.00% | 865 628 | 2 850 | 304.00 | 0.00% | 123 842 | 407 | ||||||
| 15.8.2024 | 305.00 | +0.66% | 558 453 | 1 840 | 304.00 | -0.65% | 57 880 | 190 | ||||||
| 14.8.2024 | 303.00 | -0.33% | 552 639 | 1 814 | 306.00 | +0.65% | 138 274 | 454 | ||||||
| ||||||||||||||
