KOFOLA CS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 503.00 | 0.00% | 347 108 | 689 | 503.00 | +0.39% | 70 220 | 140 | ||||||
| 21.10.2026 | 503.00 | -0.20% | 1 199 533 | 2 375 | 501.00 | -1.57% | 227 947 | 453 | ||||||
| 20.10.2026 | 504.00 | +0.40% | 414 117 | 820 | 509.00 | +1.59% | 111 707 | 223 | ||||||
| 19.10.2026 | 502.00 | -1.57% | 940 067 | 1 853 | 501.00 | -1.76% | 61 653 | 122 | ||||||
| 16.10.2026 | 510.00 | 0.00% | 1 578 426 | 3 098 | 510.00 | -0.19% | 513 070 | 1 006 | ||||||
| 15.10.2026 | 510.00 | 0.00% | 1 105 214 | 2 174 | 511.00 | +0.39% | 60 312 | 118 | ||||||
| 14.10.2026 | 510.00 | +0.20% | 701 816 | 1 379 | 509.00 | +0.59% | 79 680 | 156 | ||||||
| 13.10.2026 | 509.00 | +0.20% | 606 517 | 1 190 | 506.00 | -0.78% | 95 030 | 187 | ||||||
| 12.10.2026 | 508.00 | +0.20% | 539 797 | 1 060 | 510.00 | -0.19% | 56 665 | 111 | ||||||
| 9.10.2026 | 507.00 | -0.78% | 913 024 | 1 798 | 511.00 | +0.19% | 15 330 | 30 | ||||||
| 8.10.2026 | 511.00 | +0.20% | 1 059 592 | 2 078 | 510.00 | -0.39% | 0 | 0 | ||||||
| 7.10.2026 | 510.00 | +0.59% | 1 056 327 | 2 075 | 512.00 | -0.19% | 63 878 | 125 | ||||||
| 6.10.2026 | 507.00 | -0.59% | 1 398 682 | 2 752 | 513.00 | +0.19% | 1 539 | 3 | ||||||
| 5.10.2026 | 510.00 | -0.78% | 3 089 175 | 6 053 | 512.00 | -0.38% | 51 200 | 100 | ||||||
| 2.10.2026 | 514.00 | +0.39% | 2 054 840 | 4 004 | 514.00 | +0.19% | 74 959 | 146 | ||||||
| 1.10.2026 | 512.00 | +0.39% | 1 166 003 | 2 283 | 513.00 | -0.38% | 112 585 | 219 | ||||||
| 30.9.2026 | 510.00 | 0.00% | 1 586 053 | 3 107 | 515.00 | +0.98% | 360 000 | 700 | ||||||
| 29.9.2026 | 510.00 | +0.39% | 1 234 099 | 2 420 | 510.00 | +0.39% | 10 200 | 20 | ||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 508.00 | -0.39% | 797 344 | 1 566 | 508.00 | -0.78% | 67 713 | 133 | ||||||
| ||||||||||||||
