KOFOLA CS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2025 | 454.50 | +0.89% | 2 193 872 | 4 877 | 451.00 | 0.00% | 73 552 | 163 | ||||||
| 24.4.2025 | 450.50 | +1.01% | 5 966 717 | 13 235 | 451.00 | +1.34% | 408 715 | 911 | ||||||
| 23.4.2025 | 446.00 | -0.11% | 799 312 | 1 795 | 445.00 | +0.79% | 60 145 | 135 | ||||||
| 22.4.2025 | 446.50 | -0.11% | 707 037 | 1 584 | 441.50 | +0.22% | 7 544 | 17 | ||||||
| 17.4.2025 | 447.00 | +0.68% | 906 942 | 2 041 | 440.50 | -0.78% | 1 322 | 3 | ||||||
| 16.4.2025 | 444.00 | +0.23% | 714 116 | 1 608 | 444.00 | +0.22% | 45 720 | 103 | ||||||
| 15.4.2025 | 443.00 | +0.23% | 1 296 727 | 2 945 | 443.00 | +1.37% | 142 389 | 323 | ||||||
| 14.4.2025 | 442.00 | +0.45% | 384 308 | 869 | 437.00 | -1.13% | 131 795 | 301 | ||||||
| 11.4.2025 | 440.00 | -0.23% | 1 416 058 | 3 209 | 442.00 | +0.45% | 248 030 | 565 | ||||||
| 10.4.2025 | 441.00 | +3.28% | 2 524 587 | 5 653 | 440.00 | +1.61% | 1 080 981 | 2 481 | ||||||
| 9.4.2025 | 427.00 | -1.84% | 2 061 638 | 4 798 | 433.00 | -1.59% | 402 190 | 930 | ||||||
| 8.4.2025 | 435.00 | +7.94% | 6 960 057 | 16 225 | 440.00 | +7.71% | 1 460 641 | 3 424 | ||||||
| 7.4.2025 | 403.00 | -4.50% | 9 487 838 | 23 458 | 408.50 | -4.33% | 1 131 678 | 2 775 | ||||||
| 4.4.2025 | 422.00 | -4.74% | 10 645 813 | 25 358 | 427.00 | -2.73% | 1 188 387 | 2 847 | ||||||
| 3.4.2025 | 443.00 | -0.67% | 1 078 306 | 2 442 | 439.00 | -0.45% | 176 100 | 400 | ||||||
| 2.4.2025 | 446.00 | 0.00% | 602 059 | 1 348 | 441.00 | -2.00% | 200 588 | 453 | ||||||
| 1.4.2025 | 446.00 | 0.00% | 725 375 | 1 616 | 450.00 | 0.00% | 89 600 | 200 | ||||||
| 31.3.2025 | 446.00 | -0.67% | 1 218 921 | 2 715 | 450.00 | -1.09% | 50 392 | 112 | ||||||
| 28.3.2025 | 449.00 | -0.66% | 1 525 404 | 3 390 | 455.00 | 0.00% | 46 665 | 103 | ||||||
| 27.3.2025 | 452.00 | +0.22% | 1 420 427 | 3 130 | 455.00 | +0.44% | 93 674 | 206 | ||||||
| ||||||||||||||
