KOFOLA CS - annual total volumes, min and max prices

Short and summary info about KOFOLA CS

The Prague Stock Exchange
Last price12.08.2022287.00
First price01.10.2015346.30
Historic min16.03.2020197.00
Historic max02.12.2015515.00
Total volume3 028 126 699.01
RMS - RM-System
Last price12.08.2022290.00
First price01.12.2015540.00
Historic min18.03.2020196.50
Historic max02.12.2015648.00
Total volume462 238 952.10
KOFOLA CS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2022 284.00 322.00 176 894 479 285.00 324.00 47 277 155 graf
2021 239.00 331.00 448 484 733 239.00 332.00 110 358 633 graf
2020 197.00 285.00 459 131 407 196.50 285.00 87 644 218 graf
2019 279.00 312.00 488 959 782 281.00 313.00 59 559 687 graf
2018 268.00 420.00 1 132 237 789 265.00 424.00 113 332 612 graf
2017 360.20 440.00 160 788 282 360.00 444.00 30 965 671 graf
2016 360.00 496.00 117 672 536 361.50 495.90 11 367 463 graf
2015 346.30 515.00 43 957 691 480.00 648.00 1 733 513 graf
KOFOLA CS, graf
 Prague Stock Exchange 16:04 
Name Price Change
 AVAST  194.05  -0.23% 
 COLT CZ GROUP SE  534.00  -0.19% 
 ČEZ  1 077.00  -2.00% 
 ERSTE GROUP BANK A  611.40  +0.13% 
 KOFOLA CS  289.00  +0.35% 
 KOMERČNÍ BANKA  628.00  +0.40% 
 MONETA MONEY BANK  82.80  +1.35% 
 PHILIP MORRIS ČR A  16 600.00  +0.48% 
 PHOTON ENERGY  77.00  +4.62% 
 PILULKA LÉKÁRNY  990.00  0.00% 
 VIG  570.00  +0.53% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.