KOFOLA CS, Ask and bids (12.6.2025) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Informace z hloubky trhu
Nákup a prodej (12.6.2025) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
12.6.2025 16:15:29 | BCP | P | +490.00 | 3 536 | 6 | |||
12.6.2025 16:15:29 | BCP | P | +489.00 | 320 | 1 | |||
12.6.2025 16:15:29 | BCP | P | +488.00 | 320 | 1 | |||
12.6.2025 16:15:29 | BCP | P | +487.00 | 342 | 2 | |||
12.6.2025 16:15:29 | BCP | P | +486.50 | 295 | 2 | |||
12.6.2025 16:25:39 | RMS | P | +486.00 | 75 | ||||
12.6.2025 16:15:29 | BCP | P | +486.00 | 70 | 1 | |||
12.6.2025 16:25:39 | RMS | P | +485.00 | 300 | ||||
12.6.2025 16:15:29 | BCP | P | +485.00 | 143 | 1 | |||
12.6.2025 16:15:29 | BCP | P | +484.00 | 667 | 2 | |||
12.6.2025 16:25:39 | RMS | P | +483.50 | 25 | ||||
12.6.2025 16:25:39 | RMS | P | +483.00 | 19 | ||||
12.6.2025 16:15:29 | BCP | P | +483.00 | 1 146 | 1 | |||
12.6.2025 16:15:29 | BCP | N | 50 | 482.00 | 1 | |||
12.6.2025 16:25:39 | RMS | P | +482.00 | 75 | ||||
12.6.2025 16:15:29 | BCP | P | +482.00 | 2 593 | 3 | |||
12.6.2025 16:15:29 | BCP | N | 55 | 481.00 | 1 | |||
12.6.2025 16:15:29 | BCP | N | 983 | 480.50 | 3 | |||
12.6.2025 16:15:29 | BCP | N | 6 789 | 480.00 | 15 | |||
12.6.2025 16:25:39 | RMS | N | 70 | 480.00 | ||||
12.6.2025 16:15:29 | BCP | N | 21 | 479.00 | 2 | |||
12.6.2025 16:15:29 | BCP | N | 1 041 | 478.00 | 2 | |||
12.6.2025 16:15:29 | BCP | N | 1 500 | 477.00 | 1 | |||
12.6.2025 16:25:39 | RMS | N | 282 | 477.00 | ||||
12.6.2025 16:15:29 | BCP | N | 3 | 476.00 | 1 | |||
12.6.2025 16:25:39 | RMS | N | 100 | 475.50 | ||||
12.6.2025 16:15:29 | BCP | N | 2 152 | 475.00 | 5 | |||
12.6.2025 16:25:39 | RMS | N | 100 | 475.00 | ||||
12.6.2025 16:15:29 | BCP | N | 20 | 474.00 | 1 | |||
12.6.2025 16:25:39 | RMS | N | 100 | 472.00 |