KOFOLA CS, Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Informace z hloubky trhu
Nákup a prodej (18.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
18.4.2024 16:15:17 | BCP | N | 2 | 99 999 999.99 | 1 | |||
18.4.2024 16:15:17 | BCP | P | +282.00 | 350 | 2 | |||
18.4.2024 16:15:17 | BCP | P | +281.00 | 2 400 | 5 | |||
18.4.2024 16:15:17 | BCP | P | +280.00 | 522 | 6 | |||
18.4.2024 16:15:17 | BCP | P | +279.00 | 1 650 | 3 | |||
18.4.2024 18:00:00 | RMS | P | +278.00 | 100 | ||||
18.4.2024 16:15:17 | BCP | P | +278.00 | 787 | 8 | |||
18.4.2024 18:00:00 | RMS | P | +277.00 | 313 | ||||
18.4.2024 16:15:17 | BCP | P | +277.00 | 1 310 | 3 | |||
18.4.2024 18:00:00 | RMS | P | +276.00 | 1 203 | ||||
18.4.2024 16:15:17 | BCP | P | +276.00 | 4 734 | 5 | |||
18.4.2024 18:00:00 | RMS | P | +275.00 | 328 | ||||
18.4.2024 16:15:17 | BCP | P | +275.00 | 1 128 | 7 | |||
18.4.2024 18:00:00 | RMS | P | +274.00 | 100 | ||||
18.4.2024 16:15:17 | BCP | P | +274.00 | 375 | 2 | |||
18.4.2024 18:00:00 | RMS | N | 91 | 273.00 | ||||
18.4.2024 16:15:17 | BCP | N | 88 | 272.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 13 | 272.00 | ||||
18.4.2024 16:15:17 | BCP | N | 422 | 271.00 | 5 | |||
18.4.2024 18:00:00 | RMS | N | 300 | 271.00 | ||||
18.4.2024 16:15:17 | BCP | N | 1 031 | 270.00 | 12 | |||
18.4.2024 18:00:00 | RMS | N | 600 | 270.00 | ||||
18.4.2024 16:15:17 | BCP | N | 2 797 | 269.00 | 16 | |||
18.4.2024 18:00:00 | RMS | N | 1 100 | 269.00 | ||||
18.4.2024 16:15:17 | BCP | N | 870 | 268.00 | 12 | |||
18.4.2024 16:15:17 | BCP | N | 856 | 267.00 | 11 | |||
18.4.2024 16:15:17 | BCP | N | 3 225 | 266.00 | 8 | |||
18.4.2024 16:15:17 | BCP | P | +266.00 | 2 | 1 | |||
18.4.2024 16:15:17 | BCP | N | 2 567 | 265.00 | 22 | |||
18.4.2024 16:15:17 | BCP | N | 1 650 | 264.00 | 5 |