KOH-I-NOOR PRAHA - Prague Stock Exchange price chart
Short and summary info about KOH-I-NOOR PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 109.25 |
First price | 07.03.1995 | 378.00 |
Historic min | 26.04.1995 | 41.19 |
Historic max | 05.10.1995 | 964.00 |
Total volume | 23 890 389.00 |
RMS - RM-System | ||
---|---|---|
Last price | 10.01.2002 | 157.00 |
First price | 28.03.1995 | 110.00 |
Historic min | 20.07.1999 | 12.20 |
Historic max | 05.10.1995 | 832.10 |
Total volume | 15 101 091.50 |
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2002 | 157.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2002 | 157.00 | -9.45% | 0 | 0 | ||||||||||
8.1.2002 | 173.40 | +9.95% | 0 | 0 | ||||||||||
7.1.2002 | 157.70 | -9.98% | 1 419 | 9 | ||||||||||
4.1.2002 | 175.20 | +9.98% | 0 | 0 | ||||||||||
3.1.2002 | 159.30 | +13.78% | 797 | 5 | ||||||||||
2.1.2002 | 140.00 | -8.25% | 1 884 | 13 | ||||||||||
28.12.2001 | 152.60 | +0.39% | 1 830 | 12 | ||||||||||
27.12.2001 | 152.00 | -10.37% | 4 256 | 28 | ||||||||||
21.12.2001 | 169.60 | +9.34% | 23 451 | 139 | ||||||||||
20.12.2001 | 155.10 | +1.63% | 31 460 | 204 | ||||||||||
19.12.2001 | 152.60 | -1.61% | 21 363 | 145 | ||||||||||
18.12.2001 | 155.10 | 0.00% | 22 405 | 146 | ||||||||||
17.12.2001 | 155.10 | 0.00% | 11 788 | 76 | ||||||||||
14.12.2001 | 155.10 | 0.00% | 10 237 | 66 | ||||||||||
13.12.2001 | 155.10 | 0.00% | 6 514 | 42 | ||||||||||
12.12.2001 | 155.10 | 0.00% | 5 118 | 33 | ||||||||||
11.12.2001 | 155.10 | 0.00% | 6 824 | 44 | ||||||||||
10.12.2001 | 155.10 | 0.00% | 6 359 | 41 | ||||||||||
7.12.2001 | 155.10 | -0.76% | 17 777 | 116 | ||||||||||
|