KOH-I-NOOR PRAHA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KOH-I-NOOR PRAHA

The Prague Stock Exchange
Last price30.09.1997109.25
First price07.03.1995378.00
Historic min26.04.199541.19
Historic max05.10.1995964.00
Total volume23 890 389.00
RMS - RM-System
Last price10.01.2002157.00
First price28.03.1995110.00
Historic min20.07.199912.20
Historic max05.10.1995832.10
Total volume15 101 091.50
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.1.2002157.000.00%00
9.1.2002157.00-9.45%00
8.1.2002173.40+9.95%00
7.1.2002157.70-9.98%1 4199
4.1.2002175.20+9.98%00
3.1.2002159.30+13.78%7975
2.1.2002140.00-8.25%1 88413
28.12.2001152.60+0.39%1 83012
27.12.2001152.00-10.37%4 25628
21.12.2001169.60+9.34%23 451139
20.12.2001155.10+1.63%31 460204
19.12.2001152.60-1.61%21 363145
18.12.2001155.100.00%22 405146
17.12.2001155.100.00%11 78876
14.12.2001155.100.00%10 23766
13.12.2001155.100.00%6 51442
12.12.2001155.100.00%5 11833
11.12.2001155.100.00%6 82444
10.12.2001155.100.00%6 35941
7.12.2001155.10-0.76%17 777116
‹‹ First 60 Next 20 ›
Zobrazit sloupec