KOH-I-NOOR PRAHA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.1.2002					157.00	0.00%	0	0
9.1.2002					157.00	-9.45%	0	0
8.1.2002					173.40	+9.95%	0	0
7.1.2002					157.70	-9.98%	1 419	9
4.1.2002					175.20	+9.98%	0	0
3.1.2002					159.30	+13.78%	797	5
2.1.2002					140.00	-8.25%	1 884	13
28.12.2001					152.60	+0.39%	1 830	12
27.12.2001					152.00	-10.37%	4 256	28
21.12.2001					169.60	+9.34%	23 451	139
20.12.2001					155.10	+1.63%	31 460	204
19.12.2001					152.60	-1.61%	21 363	145
18.12.2001					155.10	0.00%	22 405	146
17.12.2001					155.10	0.00%	11 788	76
14.12.2001					155.10	0.00%	10 237	66
13.12.2001					155.10	0.00%	6 514	42
12.12.2001					155.10	0.00%	5 118	33
11.12.2001					155.10	0.00%	6 824	44
10.12.2001					155.10	0.00%	6 359	41
7.12.2001					155.10	-0.76%	17 777	116
6.12.2001					156.30	+9.99%	7 043	45
5.12.2001					142.10	-7.18%	15 100	106
4.12.2001					153.10	+7.43%	12 860	84
3.12.2001					142.50	-9.23%	5 301	36
30.11.2001					157.00	-2.11%	13 622	86
29.11.2001					160.40	-10.03%	35 175	202
28.11.2001					178.30	+9.99%	41 248	250
27.11.2001					162.10	+9.89%	4 863	30
26.11.2001					147.50	+9.58%	14 746	100
23.11.2001					134.60	+0.22%	1 614	12
22.11.2001					134.30	-8.70%	17 824	124
21.11.2001					147.10	0.00%	10 885	74
20.11.2001					147.10	0.00%	6 472	44
19.11.2001					147.10	0.00%	4 707	32
16.11.2001					147.10	0.00%	0	0
15.11.2001					147.10	-3.35%	15 013	101
14.11.2001					152.20	+0.72%	2 740	18
13.11.2001					151.10	-6.61%	40 251	262
12.11.2001					161.80	+9.99%	4 572	29
9.11.2001					147.10	+0.06%	9 856	67
8.11.2001					147.00	0.00%	8 800	60
7.11.2001					147.00	-9.14%	9 378	63
6.11.2001					161.80	+9.99%	5 718	36
5.11.2001					147.10	+0.68%	10 003	68
2.11.2001					146.10	-2.98%	584	4
1.11.2001					150.60	+0.66%	6 473	43
31.10.2001					149.60	-9.33%	6 215	39
30.10.2001					165.00	+1.35%	13 200	80
29.10.2001					162.80	+10.67%	61 640	392
26.10.2001					147.10	-0.67%	11 698	79
25.10.2001					148.10	-9.36%	19 538	126
24.10.2001					163.40	+9.37%	55 029	339
23.10.2001					149.40	+1.56%	12 636	85
22.10.2001					147.10	-1.40%	223 400	1 457
19.10.2001					149.20	+1.42%	46 334	312
18.10.2001					147.10	-2.19%	176 530	1 180
17.10.2001					150.40	+10.10%	32 329	223
16.10.2001					136.60	-0.36%	37 078	271
15.10.2001					137.10	0.00%	98 772	705
12.10.2001					137.10	0.00%	23 511	172
11.10.2001					137.10	+0.73%	52 947	382
10.10.2001					136.10	+3.10%	19 867	145
9.10.2001					132.00	-8.01%	21 881	149
8.10.2001					143.50	+14.61%	73 809	519
5.10.2001					125.20	-7.53%	375 347	2 790
4.10.2001					135.40	+4.15%	32 095	231
3.10.2001					130.00	-8.51%	66 176	440
2.10.2001					142.10	+9.30%	37 686	269
1.10.2001					130.00	0.00%	99 865	752
27.9.2001					130.00	0.00%	109 600	842
26.9.2001					130.00	-4.48%	239 330	1 841
25.9.2001					136.10	-0.72%	35 749	274
24.9.2001					137.10	-8.72%	51 786	376
21.9.2001					150.20	+0.06%	38 449	256
20.9.2001					150.10	+21.93%	45 100	330
19.9.2001					123.10	-6.81%	175 027	1 264
18.9.2001					132.10	+9.99%	12 634	97
17.9.2001					120.10	+3.44%	42 146	358
14.9.2001					116.10	-3.33%	21 504	184
13.9.2001					120.10	0.00%	7 300	62
12.9.2001					120.10	-2.11%	17 244	144
11.9.2001					122.70	+1.91%	15 899	131
10.9.2001					120.40	+0.16%	13 105	109
7.9.2001					120.20	+0.16%	55 379	426
6.9.2001					120.00	-0.08%	34 706	276
5.9.2001					120.10	-7.25%	13 789	112
4.9.2001					129.50	-5.95%	33 167	256
3.9.2001					137.70	+9.54%	21 201	155
31.8.2001					125.70	+8.17%	25 551	204
30.8.2001					116.20	+9.72%	15 662	137
29.8.2001					105.90	-5.86%	8 048	76
28.8.2001					112.50	+9.97%	4 624	48
27.8.2001					102.30	+1.68%	4 092	40
24.8.2001					100.60	+9.82%	4 839	52
23.8.2001					91.60	+1.21%	2 015	22
22.8.2001					90.50	-1.95%	0	0
21.8.2001					92.30	+4.76%	1 477	16
20.8.2001					88.10	+9.98%	1 346	16
17.8.2001					80.10	-0.49%	320	4
16.8.2001					80.50	-0.49%	4 025	50
15.8.2001					80.90	0.00%	405	5
14.8.2001					80.90	+0.99%	0	0
13.8.2001					80.10	-0.74%	641	8
10.8.2001					80.70	+5.62%	323	4
9.8.2001					76.40	+0.26%	7 132	93
8.8.2001					76.20	+0.26%	1 905	25
7.8.2001					76.00	-0.65%	608	8
6.8.2001					76.50	-2.04%	0	0
3.8.2001					78.10	-9.71%	1 907	24
2.8.2001					86.50	-9.80%	1 038	12
1.8.2001					95.90	+7.51%	0	0
31.7.2001					89.20	+9.98%	1 832	21
30.7.2001					81.10	+1.12%	2 109	26
27.7.2001					80.20	+9.86%	321	4
26.7.2001					73.00	-9.65%	584	8
25.7.2001					80.80	-6.04%	1 778	22
24.7.2001					86.00	-9.94%	0	0
23.7.2001					95.50	-9.90%	8 022	84
20.7.2001					106.00	+1.92%	7 844	74
19.7.2001					104.00	-0.09%	9 379	91
18.7.2001					104.10	-9.94%	0	0
17.7.2001					115.60	+1.40%	0	0
16.7.2001					114.00	-4.12%	6 012	52
13.7.2001					118.90	+9.99%	0	0
12.7.2001					108.10	+2.95%	865	8
11.7.2001					105.00	-0.94%	1 260	12
10.7.2001					106.00	-5.77%	0	0
9.7.2001					112.50	+4.35%	2 250	20
4.7.2001					107.80	+10.00%	4 829	47
3.7.2001					98.00	+1.03%	0	0
2.7.2001					97.00	+1.46%	388	4
29.6.2001					95.60	-4.68%	1 530	16
28.6.2001					100.30	+9.97%	0	0
27.6.2001					91.20	+9.74%	912	10
26.6.2001					83.10	-1.65%	665	8
25.6.2001					84.50	-8.45%	0	0
22.6.2001					92.30	-6.48%	738	8
21.6.2001					98.70	-2.66%	0	0
20.6.2001					101.40	-0.39%	811	8
19.6.2001					101.80	+0.49%	4 581	45
18.6.2001					101.30	+0.09%	2 026	20
15.6.2001					101.20	-9.56%	8 578	78
14.6.2001					111.90	-0.35%	448	4
13.6.2001					112.30	-8.84%	1 797	16
12.6.2001					123.20	+9.70%	6 118	50
11.6.2001					112.30	+0.80%	7 627	68
8.6.2001					111.40	0.00%	1 782	16
7.6.2001					111.40	+9.97%	0	0
6.6.2001					101.30	+1.30%	1 013	10
5.6.2001					100.00	+0.10%	3 698	37
4.6.2001					99.90	-0.29%	13 291	133
1.6.2001					100.20	+5.47%	1 203	12
31.5.2001					95.00	+2.70%	760	8
30.5.2001					92.50	-7.50%	0	0
29.5.2001					100.00	0.00%	5 950	60
28.5.2001					100.00	0.00%	0	0
25.5.2001					100.00	0.00%	0	0
24.5.2001					100.00	0.00%	3 600	36
23.5.2001					100.00	+2.04%	25 350	280
22.5.2001					98.00	-2.97%	5 008	51
21.5.2001					101.00	+8.48%	45 311	529
18.5.2001					93.10	+5.43%	4 414	48
17.5.2001					88.30	+0.22%	706	8
16.5.2001					88.10	0.00%	1 057	12
15.5.2001					88.10	-4.55%	1 057	12
14.5.2001					92.30	+0.43%	1 661	18
11.5.2001					91.90	+9.92%	368	4
10.5.2001					83.60	+10.00%	0	0
9.5.2001					76.00	-9.95%	380	5
7.5.2001					84.40	-6.11%	2 701	32
4.5.2001					89.90	+9.50%	2 248	25
3.5.2001					82.10	0.00%	0	0
2.5.2001					82.10	+1.23%	0	0
30.4.2001					81.10	-0.61%	1 621	20
27.4.2001					81.60	+8.80%	408	5
26.4.2001					75.00	-11.45%	3 562	48
25.4.2001					84.70	+6.40%	24 490	328
24.4.2001					79.60	+10.09%	2 619	34
23.4.2001					72.30	0.00%	942	13
20.4.2001					72.30	-3.72%	6 669	92
19.4.2001					75.10	+9.63%	5 982	83
18.4.2001					68.50	-4.19%	1 231	18
17.4.2001					71.50	+2.87%	3 267	46
13.4.2001					69.50	+4.35%	3 475	50
12.4.2001					66.60	+9.90%	666	10
11.4.2001					60.60	+2.02%	3 030	50
10.4.2001					59.40	+1.71%	1 841	31
9.4.2001					58.40	+9.98%	0	0
6.4.2001					53.10	+9.03%	106	2
5.4.2001					48.70	+9.93%	1 353	28
4.4.2001					44.30	+4.97%	354	8
3.4.2001					42.20	0.00%	0	0
2.4.2001					42.20	0.00%	0	0
30.3.2001					42.20	+5.23%	0	0
29.3.2001					40.10	-4.97%	1 713	41
28.3.2001					42.20	+0.47%	0	0
27.3.2001					42.00	-5.61%	504	12
26.3.2001					44.50	-3.67%	0	0
23.3.2001					46.20	+9.21%	1 848	40
22.3.2001					42.30	-10.00%	1 692	40
‹‹ First 60 ‹‹ First 20 Next 200 ›