KOH-I-NOOR PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					39.50	-1.49%	477	12
28.12.2000					40.10	+2.82%	0	0
27.12.2000					39.00	-2.74%	390	10
22.12.2000					40.10	+4.97%	0	0
21.12.2000					38.20	-5.21%	611	16
20.12.2000					40.30	+5.49%	1 612	40
19.12.2000					38.20	-2.55%	2 921	76
18.12.2000					39.20	-0.50%	628	16
15.12.2000					39.40	0.00%	1 576	40
14.12.2000					39.40	-1.25%	473	12
13.12.2000					39.90	+5.00%	319	8
12.12.2000					38.00	-1.04%	5 638	148
11.12.2000					38.40	0.00%	960	25
8.12.2000					38.40	+0.52%	0	0
7.12.2000					38.20	-0.52%	306	8
6.12.2000					38.40	+1.05%	998	26
5.12.2000					38.00	-0.26%	1 520	40
4.12.2000					38.10	0.00%	381	10
1.12.2000					38.10	+2.97%	2 210	58
30.11.2000					37.00	0.00%	148	4
29.11.2000					37.00	0.00%	0	0
28.11.2000					37.00	-0.26%	2 115	58
27.11.2000					37.10	0.00%	742	20
24.11.2000					37.10	0.00%	0	0
23.11.2000					37.10	0.00%	0	0
22.11.2000					37.10	0.00%	2 374	64
21.11.2000					37.10	+0.27%	0	0
20.11.2000					37.00	-0.80%	4 047	109
16.11.2000					37.30	+0.26%	1 631	45
15.11.2000					37.20	+0.54%	893	24
14.11.2000					37.00	-0.26%	2 222	60
13.11.2000					37.10	+3.05%	0	0
10.11.2000					36.00	0.00%	2 016	56
9.11.2000					36.00	0.00%	648	18
8.11.2000					36.00	-0.27%	1 010	28
7.11.2000					36.10	+0.27%	0	0
6.11.2000					36.00	-0.27%	2 952	82
3.11.2000					36.10	0.00%	433	12
2.11.2000					36.10	0.00%	0	0
1.11.2000					36.10	-7.43%	289	8
31.10.2000					39.00	-1.01%	978	25
30.10.2000					39.40	0.00%	0	0
27.10.2000					39.40	0.00%	0	0
26.10.2000					39.40	0.00%	315	8
25.10.2000					39.40	0.00%	709	18
24.10.2000					39.40	+0.25%	315	8
23.10.2000					39.30	-0.25%	511	13
20.10.2000					39.40	+0.25%	0	0
19.10.2000					39.30	+2.34%	0	0
18.10.2000					38.40	+2.94%	0	0
17.10.2000					37.30	-4.84%	0	0
16.10.2000					39.20	-0.50%	786	20
13.10.2000					39.40	0.00%	0	0
12.10.2000					39.40	0.00%	0	0
11.10.2000					39.40	0.00%	0	0
10.10.2000					39.40	0.00%	315	8
9.10.2000					39.40	-0.25%	0	0
6.10.2000					39.50	-0.25%	1 580	40
5.10.2000					39.60	0.00%	0	0
4.10.2000					39.60	+0.50%	0	0
3.10.2000					39.40	+0.76%	0	0
2.10.2000					39.10	-0.50%	5 239	134
29.9.2000					39.30	0.00%	786	20
27.9.2000					39.30	0.00%	0	0
26.9.2000					39.30	0.00%	393	10
25.9.2000					39.30	0.00%	0	0
22.9.2000					39.30	0.00%	0	0
21.9.2000					39.30	0.00%	0	0
20.9.2000					39.30	+1.81%	0	0
19.9.2000					38.60	0.00%	0	0
18.9.2000					38.60	0.00%	0	0
15.9.2000					38.60	+0.25%	309	8
14.9.2000					38.50	0.00%	0	0
13.9.2000					38.50	0.00%	308	8
12.9.2000					38.50	0.00%	385	10
11.9.2000					38.50	0.00%	0	0
8.9.2000					38.50	0.00%	0	0
7.9.2000					38.50	0.00%	0	0
6.9.2000					38.50	-2.03%	0	0
5.9.2000					39.30	+2.61%	0	0
4.9.2000					38.30	-0.51%	0	0
1.9.2000					38.50	+0.52%	0	0
31.8.2000					38.30	+2.68%	0	0
30.8.2000					37.30	+2.75%	298	8
29.8.2000					36.30	-2.68%	0	0
28.8.2000					37.30	+2.75%	0	0
25.8.2000					36.30	+0.83%	0	0
24.8.2000					36.00	+0.55%	0	0
23.8.2000					35.80	0.00%	430	12
22.8.2000					35.80	-0.27%	0	0
21.8.2000					35.90	-4.26%	7 853	201
18.8.2000					37.50	+4.74%	0	0
17.8.2000					35.80	0.00%	0	0
16.8.2000					35.80	+0.56%	0	0
15.8.2000					35.60	+0.28%	0	0
14.8.2000					35.50	0.00%	0	0
11.8.2000					35.50	0.00%	0	0
10.8.2000					35.50	0.00%	568	16
9.8.2000					35.50	+3.80%	355	10
8.8.2000					34.20	+9.96%	0	0
7.8.2000					31.10	-9.85%	249	8
4.8.2000					34.50	0.00%	0	0
3.8.2000					34.50	0.00%	552	16
2.8.2000					34.50	-8.73%	0	0
1.8.2000					37.80	0.00%	1 323	35
31.7.2000					37.80	0.00%	0	0
28.7.2000					37.80	+7.38%	0	0
27.7.2000					35.20	+9.65%	0	0
26.7.2000					32.10	+0.94%	0	0
25.7.2000					31.80	+0.63%	0	0
24.7.2000					31.60	0.00%	0	0
21.7.2000					31.60	-2.76%	474	15
20.7.2000					32.50	-2.69%	650	20
19.7.2000					33.40	+0.90%	1 002	30
18.7.2000					33.10	+1.22%	0	0
17.7.2000					32.70	+1.55%	2 122	65
14.7.2000					32.20	+0.31%	644	20
13.7.2000					32.10	+1.58%	578	18
12.7.2000					31.60	0.00%	253	8
11.7.2000					31.60	+0.95%	0	0
10.7.2000					31.30	+1.95%	0	0
7.7.2000					30.70	-0.64%	1 011	33
4.7.2000					30.90	+0.98%	0	0
3.7.2000					30.60	-1.29%	0	0
30.6.2000					31.00	+1.63%	0	0
29.6.2000					30.50	+0.99%	488	16
28.6.2000					30.20	-0.65%	362	12
27.6.2000					30.40	0.00%	0	0
26.6.2000					30.40	0.00%	0	0
23.6.2000					30.40	0.00%	0	0
22.6.2000					30.40	+0.66%	0	0
21.6.2000					30.20	0.00%	604	20
20.6.2000					30.20	0.00%	0	0
19.6.2000					30.20	0.00%	0	0
16.6.2000					30.20	0.00%	0	0
15.6.2000					30.20	0.00%	0	0
14.6.2000					30.20	+0.33%	0	0
13.6.2000					30.10	-0.33%	241	8
12.6.2000					30.20	+0.66%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	360	12
6.6.2000					30.00	0.00%	0	0
5.6.2000					30.00	0.00%	240	8
2.6.2000					30.00	+0.67%	0	0
1.6.2000					29.80	+1.36%	0	0
31.5.2000					29.40	-0.67%	1 176	40
30.5.2000					29.60	+1.02%	0	0
29.5.2000					29.30	0.00%	0	0
26.5.2000					29.30	+6.15%	0	0
25.5.2000					27.60	-4.82%	331	12
24.5.2000					29.00	0.00%	0	0
23.5.2000					29.00	0.00%	0	0
22.5.2000					29.00	0.00%	0	0
19.5.2000					29.00	-1.69%	812	28
18.5.2000					29.50	+1.72%	0	0
17.5.2000					29.00	+0.34%	522	18
16.5.2000					28.90	+0.34%	0	0
15.5.2000					28.80	+0.34%	0	0
12.5.2000					28.70	-1.37%	0	0
11.5.2000					29.10	+3.55%	0	0
10.5.2000					28.10	0.00%	1 630	58
9.5.2000					28.10	0.00%	1 124	40
5.5.2000					28.10	0.00%	337	12
4.5.2000					28.10	-3.43%	281	10
3.5.2000					29.10	0.00%	233	8
2.5.2000					29.10	0.00%	0	0
28.4.2000					29.10	0.00%	0	0
27.4.2000					29.10	0.00%	757	26
26.4.2000					29.10	0.00%	0	0
25.4.2000					29.10	-0.34%	407	14
21.4.2000					29.20	+0.68%	0	0
20.4.2000					29.00	-0.34%	290	10
19.4.2000					29.10	+0.34%	0	0
18.4.2000					29.00	+0.34%	0	0
17.4.2000					28.90	0.00%	0	0
14.4.2000					28.90	+0.69%	231	8
13.4.2000					28.70	-0.69%	0	0
12.4.2000					28.90	+1.76%	0	0
11.4.2000					28.40	-1.04%	227	8
10.4.2000					28.70	0.00%	1 435	50
7.4.2000					28.70	+5.90%	0	0
6.4.2000					27.10	-5.24%	678	25
5.4.2000					28.60	+1.77%	0	0
4.4.2000					28.10	-8.16%	1 012	36
3.4.2000					30.60	+4.08%	0	0
31.3.2000					29.40	-3.92%	235	8
30.3.2000					30.60	+0.99%	0	0
29.3.2000					30.30	-0.98%	854	28
28.3.2000					30.60	0.00%	0	0
27.3.2000					30.60	0.00%	0	0
24.3.2000					30.60	+0.99%	0	0
23.3.2000					30.30	-0.98%	606	20
22.3.2000					30.60	+1.66%	979	32
21.3.2000					30.10	+0.66%	241	8
20.3.2000					29.90	+2.04%	0	0
17.3.2000					29.30	+0.34%	0	0
16.3.2000					29.20	-0.68%	0	0
15.3.2000					29.40	-0.33%	0	0
14.3.2000					29.50	+6.49%	1 400	48
‹‹ First 60 ‹‹ First 20 Next 200 ›