KOH-I-NOOR PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997103.50-1.07%6 96368
30.12.199700
29.12.199797.80-3.92%3 91240
23.12.1997101.80-1.57%3 66536
22.12.1997103.50+0.91%6 20660
19.12.1997103.50-0.97%9 32791
18.12.1997103.50+0.57%4 76146
17.12.1997103.00-0.55%9 46892
16.12.1997103.30-0.01%4 13940
15.12.1997103.50+1.63%3 10530
12.12.1997103.30-1.12%6 92568
11.12.1997103.00-1.90%13 390130
10.12.1997+2.13%0
9.12.1997103.00-0.18%2 26222
8.12.1997-3.00%0
5.12.1997103.50+3.09%8 28378
4.12.1997101.80+5.10%8 44682
3.12.199798.00-5.07%7848
2.12.1997103.50+0.95%10 325100
1.12.1997103.00-0.90%22 293218
28.11.1997103.00-1.06%26 006252
27.11.1997+2.94%0
26.11.199798.00-1.93%18 745185
25.11.1997104.00-0.17%6 09659
24.11.1997103.50+0.99%3 83037
21.11.1997103.00+2.48%10 761105
20.11.1997100.00-0.64%8 60086
19.11.1997102.004 62946
18.11.1997102.00-0.27%4 14440
17.11.1997103.000.00%9 03987
14.11.1997104.00+2.36%2 28622
13.11.1997101.50-1.79%7 10570
12.11.1997104.00+0.32%4 44543
11.11.1997103.00+1.12%16 485160
10.11.1997104.00-1.78%5 19651
7.11.1997104.00+0.70%15 042145
6.11.1997103.00-2.28%1 85418
5.11.1997108.00-0.71%4 84946
4.11.1997108.008 38779
3.11.1997101.00-1.92%4 54545
31.10.199799.50-0.64%4 22341
30.10.1997105.00-4.76%10 780104
29.10.1997110.00+4.33%12 300113
27.10.1997105.00-3.24%9 70293
24.10.1997110.00-1.65%2 48023
23.10.1997110.00-0.04%8 44377
22.10.1997110.00-0.28%7 24066
21.10.1997110.00+1.43%7 92072
20.10.1997110.00+6.31%21 256196
17.10.1997102.00+9.67%14 790145
16.10.1997-9.17%0
15.10.1997102.40-9.38%10 957107
14.10.1997113.00-9.50%3 16428
13.10.1997119.00+0.83%23 476188
10.10.1997127.00-6.18%16 967137
9.10.1997127.00+8.20%28 780218
8.10.1997122.00+7.42%6 95457
7.10.1997115.00+8.53%3 18028
6.10.1997106.00+7.87%12 453119
3.10.1997+3.10%3 49236
2.10.199799.00-17.11%29 448313
1.10.19970.00%0
30.9.1997109.25-5.00%14 640134+51.33%0
29.9.1997115.00-3.32%57 50050075.003 37545
26.9.1997118.96+4.99%11 89610080.00+1.36%2 59035
25.9.1997113.300.00%13 36911875.00+5.79%73010
24.9.1997113.30+2.76%22 43319874.00+2.48%3 58852
23.9.1997110.25+5.00%0071.00+3.98%1 61624
22.9.1997105.00+4.79%2 9402867.00+5.28%2 07232
19.9.1997100.20+1.21%34 36934361.50+1.38%98416
18.9.199799.000.00%8 31684+5.86%0
17.9.199799.000.00%0060.00+4.67%74513
16.9.199799.000.00%3 96040-7.98%0
15.9.199799.00+3.01%4 158420.00%0
12.9.199796.100.00%0000
11.9.199796.10+1.15%865956.001 68030
10.9.199795.00+0.96%7 50579+26.03%0
9.9.199794.09+4.99%0047.202 07644
8.9.199789.61+4.99%00-50.01%0
5.9.199785.350.00%000.00%0
4.9.199785.350.00%00
3.9.199785.350.00%0000
2.9.199785.350.00%00106.0011 766111
1.9.199785.350.00%00104.00-8.60%11 336109
29.8.199785.35-4.99%6838105.00+3.44%64 295565
28.8.199789.84+4.99%8 984100+4.76%0
27.8.199785.57-4.99%1 36916+4.47%0
26.8.199790.07-4.99%00105.00-4.28%8 94589
25.8.199794.81-5.00%3 03432105.00+2.43%7 98076
22.8.199799.800.00%00102.50-2.38%2 05020
21.8.199799.800.00%00105.00+6.06%5 56553
20.8.199799.800.00%0099.00-5.57%1 98020
19.8.199799.800.00%00103.00+1.79%28 310270
18.8.199799.800.00%00103.00-0.96%3 09030
15.8.199799.800.00%4 49145+2.46%0
14.8.199799.800.00%3 19432101.500.00%1 62416
13.8.199799.800.00%4995101.50-2.91%4 06040
12.8.199799.800.00%00105.009 61892
11.8.199799.800.00%00102.00-4.67%8168
8.8.199799.800.00%1 99620107.000.00%3 53133
7.8.199799.800.00%00107.000.00%8568
6.8.199799.800.00%00107.00+3.38%1 28412
5.8.199799.800.00%00103.50-2.81%1 86318
4.8.199799.800.00%00106.50+4.61%14 910140
1.8.199799.800.00%2 49525105.00-0.19%10 180100
31.7.199799.800.00%1 59716102.00-2.85%1 02010
30.7.199799.800.00%6 18862105.00+6.06%1 68016
29.7.199799.800.00%0099.000.00%1 98020
28.7.199799.800.00%3 4933599.00+0.50%7928
25.7.199799.800.00%1 9962098.50+3.17%3 94040
24.7.199799.800.00%798899.10-3.30%2 76929
23.7.199799.800.00%0099.10-0.15%9 28194
22.7.199799.800.00%0097.60+2.72%2 76928
21.7.199799.800.00%0099.10-2.76%5 19854
18.7.199799.80+0.10%2 2952399.00+8.67%7 62377
17.7.199799.70+0.20%3 2903392.10-2.19%10 021110
16.7.199799.50+0.50%2 0902192.10+3.37%5 58960
15.7.199799.000.00%1 9802090.10-4.78%7218
14.7.199799.00-0.10%4 75248+4.79%0
11.7.199799.10+0.10%2 4782590.302 25725
10.7.199799.000.00%9 999101+0.13%0
9.7.199799.00+2.37%495590.10-2.09%3604
8.7.199796.70-2.32%3 48136-0.77%0
7.7.199799.000.00%10 890110+3.05%0
4.7.199799.00+3.12%8 71288+5.21%0
3.7.199796.00+4.17%40 41642190.00-2.79%7 78591
2.7.199792.15-5.00%0088.00+0.57%2 46428
1.7.199797.000.00%18 527191+2.94%0
30.6.199797.00+0.83%4 8505085.00+4.09%1 27515
27.6.199796.200.00%00-1.01%0
26.6.199796.20-0.82%19 24020085.00+1.85%1 32016
25.6.199797.000.00%0081.002 26828
24.6.199797.000.00%0081.00-0.07%1 21515
23.6.199797.00+1.99%4 85050-4.46%0
20.6.199795.100.00%7 60880-4.25%0
19.6.199795.10+0.41%7 6088083.10-1.53%3 36838
18.6.199794.71+5.00%4 7365090.00+7.50%6 30070
17.6.199790.200.00%0084.00+9.29%92111
16.6.199790.200.00%1 0821276.60-4.59%91912
13.6.199790.200.00%4 33048+4.27%0
12.6.199790.200.00%0077.00+4.61%92412
11.6.199790.20+0.22%2 7963173.60-4.41%6629
10.6.199790.00+1.68%3 2403677.00-2.96%3 08040
9.6.199788.51+4.99%00+4.17%0
6.6.199784.30+0.35%6 9138277.00-1.20%1 29517
5.6.199784.00-1.17%16 80020077.10-5.86%1 23416
4.6.199785.00+4.32%14 02516582.00+8.47%29 076355
3.6.199781.48+5.00%2 8523575.500.00%6048
2.6.199777.600.00%00+6.33%0
30.5.199777.600.00%0071.00+0.70%1 98828
29.5.199777.600.00%0070.00+1.73%4 23060
28.5.199777.600.00%0069.30-2.39%1 66324
27.5.199777.60+0.41%2 87137+5.18%0
26.5.199777.28+5.00%7 0329167.50-4.25%6089
23.5.199773.60+0.13%3 7545170.50-0.70%3535
22.5.199773.50+5.00%3 67550+0.35%0
21.5.199770.000.00%0071.00+4.81%1 13216
20.5.199770.00+1.15%11 20016067.50-4.92%2704
19.5.199769.20-4.02%554871.00+7.57%3 05343
16.5.199772.100.00%0066.00-4.34%2 90444
15.5.199772.10-3.86%577869.00+1.99%1 65624
14.5.199775.000.00%0066.00-3.35%2 70640
13.5.199775.00+0.29%14 10018870.00+0.17%3 57051
12.5.199774.78+4.99%0070.00+5.08%2 51636
9.5.199771.22+4.99%0066.50-4.76%5328
7.5.199767.83+5.00%0070.00+5.10%6 35591
6.5.199764.60+0.32%7751269.00-1.57%3 32250
5.5.199764.39-4.98%1 2882067.50+2.27%2704
2.5.199767.770.00%8131266.000.00%3305
30.4.199767.770.00%1 6262466.000.00%1 91429
29.4.199767.77-4.99%542866.00+4.76%1 05616
28.4.199771.33+4.98%5 9928463.00-3.07%1 07117
25.4.199767.94+4.99%0065.00-0.42%91014
24.4.199764.71+4.99%4 5947163.00-2.56%2 74242
23.4.199761.63+4.99%0067.00+5.51%1 40721
22.4.199758.700.00%0063.50-0.47%82613
21.4.199758.70-4.86%2 3484064.50+3.73%2 04232
18.4.199761.70-3.13%3 7646161.50-5.15%2 89147
17.4.199763.70-2.30%2 0383265.00-4.71%3 43753
16.4.199765.20-3.87%3 3905270.00-2.78%6139
15.4.199767.83-5.00%2 5783870.000.00%1 40020
14.4.199771.40+5.00%2 8564070.00+7.69%4 97071
11.4.199768.00-2.85%6801065.00-7.14%3255
10.4.199770.00+2.94%9 80014070.00+2.08%4 34062
9.4.199768.00-3.51%2 7204070.00+7.14%2 60638
8.4.199770.48+4.99%9 44413464.000.00%1 60025
7.4.199767.13+4.98%6 98210464.00+8.47%1 28020
4.4.199763.94+4.99%0059.00-0.45%2364
3.4.199760.90+5.00%0062.00-1.70%2 37140
2.4.199758.000.00%0061.50-1.43%2 35239
1.4.199758.00-4.85%58162.00-5.00%2 14235
28.3.199760.96-4.98%6 09610062.00+6.13%1 28820
27.3.199764.160.00%0062.00+6.15%1 94232
26.3.199764.16+4.99%9 62415053.00-2.29%2 00135
25.3.199761.11+5.00%0058.50+1.36%2 92550
24.3.199758.20+0.17%2 5614458.00-0.60%80814
21.3.199758.10+0.17%2 4984359.00+1.85%5 22690
20.3.199758.00+4.88%1 3922457.00-1.72%2 16638
19.3.199755.30+0.36%3 2635958.00+2.47%2 26239
18.3.199755.10+1.75%6 06111058.00-4.06%4 69883
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec