KOH-I-NOOR PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					26.10	0.00%	0	0
29.12.1999					26.10	0.00%	0	0
28.12.1999					26.10	0.00%	209	8
27.12.1999					26.10	0.00%	0	0
23.12.1999					26.10	+0.38%	0	0
22.12.1999					26.00	0.00%	0	0
21.12.1999					26.00	0.00%	0	0
20.12.1999					26.00	0.00%	208	8
17.12.1999					26.00	0.00%	0	0
16.12.1999					26.00	0.00%	1 040	40
15.12.1999					26.00	0.00%	0	0
14.12.1999					26.00	0.00%	0	0
13.12.1999					26.00	0.00%	0	0
10.12.1999					26.00	0.00%	0	0
9.12.1999					26.00	0.00%	0	0
8.12.1999					26.00	0.00%	1 300	50
7.12.1999					26.00	0.00%	0	0
6.12.1999					26.00	0.00%	0	0
3.12.1999					26.00	0.00%	624	24
2.12.1999					26.00	0.00%	416	16
1.12.1999					26.00	0.00%	0	0
30.11.1999					26.00	0.00%	260	10
29.11.1999					26.00	0.00%	0	0
26.11.1999					26.00	0.00%	0	0
25.11.1999					26.00	0.00%	208	8
24.11.1999					26.00	0.00%	780	30
23.11.1999					26.00	0.00%	0	0
22.11.1999					26.00	0.00%	453	18
19.11.1999					26.00	+1.96%	739	29
18.11.1999					25.50	-1.54%	0	0
17.11.1999					25.90	0.00%	0	0
16.11.1999					25.90	-0.38%	0	0
15.11.1999					26.00	0.00%	0	0
12.11.1999					26.00	0.00%	0	0
11.11.1999					26.00	0.00%	1 144	44
10.11.1999					26.00	0.00%	520	20
9.11.1999					26.00	-1.88%	728	28
8.11.1999					26.50	0.00%	0	0
5.11.1999					26.50	0.00%	0	0
4.11.1999					26.50	0.00%	0	0
3.11.1999					26.50	+1.92%	0	0
2.11.1999					26.00	0.00%	208	8
1.11.1999					26.00	-1.88%	676	26
29.10.1999					26.50	0.00%	0	0
27.10.1999					26.50	+1.92%	0	0
26.10.1999					26.00	-4.76%	780	30
25.10.1999					27.30	+5.00%	0	0
22.10.1999					26.00	0.00%	1 040	40
21.10.1999					26.00	0.00%	0	0
20.10.1999					26.00	0.00%	0	0
19.10.1999					26.00	0.00%	130	5
18.10.1999					26.00	0.00%	0	0
15.10.1999					26.00	0.00%	0	0
14.10.1999					26.00	0.00%	0	0
13.10.1999					26.00	0.00%	208	8
12.10.1999					26.00	0.00%	650	25
11.10.1999					26.00	-0.38%	1 716	66
8.10.1999					26.10	-5.09%	522	20
7.10.1999					27.50	0.00%	0	0
6.10.1999					27.50	0.00%	0	0
5.10.1999					27.50	+4.16%	0	0
4.10.1999					26.40	-3.29%	0	0
1.10.1999					27.30	-3.53%	0	0
30.9.1999					28.30	-9.87%	0	0
29.9.1999					31.40	+9.79%	9 765	311
28.9.1999					28.60	+10.00%	458	16
27.9.1999					26.00	+5.26%	2 886	111
24.9.1999					24.70	+9.77%	494	20
23.9.1999					22.50	+9.75%	0	0
22.9.1999					20.50	+7.89%	513	25
21.9.1999					19.00	+9.82%	0	0
20.9.1999					17.30	+0.58%	0	0
17.9.1999					17.20	+9.55%	0	0
16.9.1999					15.70	-3.08%	0	0
15.9.1999					16.20	-10.49%	0	0
14.9.1999					18.10	-8.58%	0	0
13.9.1999					19.80	-9.58%	0	0
10.9.1999					21.90	-9.87%	526	24
9.9.1999					24.30	-8.30%	437	18
8.9.1999					26.50	-9.86%	0	0
7.9.1999					29.40	+6.90%	176	6
6.9.1999					27.50	-8.94%	0	0
3.9.1999					30.20	-2.26%	0	0
2.9.1999					30.90	+5.10%	0	0
1.9.1999					29.40	0.00%	0	0
31.8.1999					29.40	+3.15%	0	0
30.8.1999					28.50	-10.09%	114	4
27.8.1999					31.70	+2.58%	0	0
26.8.1999					30.90	0.00%	0	0
25.8.1999					30.90	+5.10%	0	0
24.8.1999					29.40	0.00%	4 351	148
23.8.1999					29.40	+20.49%	1 235	42
20.8.1999					24.40	+18.44%	0	0
19.8.1999					20.60	+4.04%	0	0
18.8.1999					19.80	-14.65%	0	0
17.8.1999					23.20	+11.53%	0	0
16.8.1999					20.80	-9.95%	0	0
13.8.1999					23.10	+10.00%	277	12
12.8.1999					21.00	+9.94%	0	0
11.8.1999					19.10	+9.77%	153	8
10.8.1999					17.40	+9.43%	0	0
9.8.1999					15.90	+6.00%	0	0
6.8.1999					15.00	+6.38%	0	0
5.8.1999					14.10	0.00%	0	0
4.8.1999					14.10	0.00%	338	24
3.8.1999					14.10	0.00%	282	20
2.8.1999					14.10	+7.63%	0	0
30.7.1999					13.10	-6.42%	0	0
29.7.1999					14.00	+2.94%	0	0
28.7.1999					13.60	+9.67%	0	0
27.7.1999					12.40	0.00%	0	0
26.7.1999					12.40	0.00%	0	0
23.7.1999					12.40	-9.48%	0	0
22.7.1999					13.70	+2.23%	0	0
21.7.1999					13.40	+9.83%	0	0
20.7.1999					12.20	-6.15%	98	8
19.7.1999					13.00	+2.36%	0	0
16.7.1999					12.70	-9.92%	0	0
15.7.1999					14.10	0.00%	0	0
14.7.1999					14.10	0.00%	0	0
13.7.1999					14.10	-8.44%	0	0
12.7.1999					15.40	-9.94%	0	0
9.7.1999					17.10	-10.00%	0	0
8.7.1999					19.00	0.00%	0	0
7.7.1999					19.00	0.00%	0	0
2.7.1999					19.00	0.00%	0	0
1.7.1999					19.00	0.00%	0	0
30.6.1999					19.00	0.00%	0	0
29.6.1999					19.00	0.00%	0	0
28.6.1999					19.00	0.00%	0	0
25.6.1999					19.00	-5.00%	380	20
24.6.1999					20.00	-4.76%	1 620	83
23.6.1999					21.00	-8.69%	0	0
22.6.1999					23.00	-8.00%	0	0
21.6.1999					25.00	-7.40%	0	0
18.6.1999					27.00	-10.00%	0	0
17.6.1999					30.00	-6.25%	0	0
16.6.1999					32.00	-11.11%	0	0
15.6.1999					36.00	+9.09%	0	0
14.6.1999					33.00	+6.45%	0	0
11.6.1999					31.00	+14.81%	0	0
10.6.1999					27.00	0.00%	0	0
9.6.1999					27.00	0.00%	0	0
8.6.1999					27.00	0.00%	0	0
7.6.1999					27.00	0.00%	0	0
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	0.00%	0	0
2.6.1999					27.00	0.00%	675	25
1.6.1999					27.00	0.00%	0	0
31.5.1999					27.00	0.00%	243	9
28.5.1999					27.00	0.00%	216	8
27.5.1999					27.00	0.00%	0	0
26.5.1999					27.00	+8.00%	944	36
25.5.1999					25.00	0.00%	0	0
24.5.1999					25.00	0.00%	0	0
21.5.1999					25.00	0.00%	0	0
20.5.1999					25.00	0.00%	0	0
19.5.1999					25.00	0.00%	0	0
18.5.1999					25.00	0.00%	0	0
17.5.1999					25.00	0.00%	800	32
14.5.1999					25.00	0.00%	0	0
13.5.1999					25.00	0.00%	0	0
12.5.1999					25.00	0.00%	0	0
11.5.1999					25.00	0.00%	0	0
10.5.1999					25.00	0.00%	0	0
7.5.1999					25.00	0.00%	0	0
6.5.1999					25.00	0.00%	0	0
5.5.1999					25.00	0.00%	0	0
4.5.1999					25.00	0.00%	0	0
3.5.1999					25.00	0.00%	0	0
30.4.1999					25.00	0.00%	0	0
29.4.1999					25.00	0.00%	0	0
28.4.1999					25.00	+8.69%	3 450	138
27.4.1999					23.00	+9.52%	0	0
26.4.1999					21.00	0.00%	0	0
23.4.1999					21.00	+5.00%	420	20
22.4.1999					20.00	0.00%	0	0
21.4.1999					20.00	0.00%	828	44
20.4.1999					20.00	-9.09%	320	16
19.4.1999					22.00	-8.33%	704	32
16.4.1999					24.00	-4.00%	0	0
15.4.1999					25.00	-7.40%	0	0
14.4.1999					27.00	0.00%	0	0
13.4.1999					27.00	0.00%	0	0
12.4.1999					27.00	-6.89%	0	0
9.4.1999					29.00	0.00%	0	0
8.4.1999					29.00	0.00%	0	0
7.4.1999					29.00	0.00%	0	0
6.4.1999					29.00	-9.37%	0	0
2.4.1999					32.00	0.00%	0	0
1.4.1999					32.00	-8.57%	0	0
31.3.1999					35.00	0.00%	0	0
30.3.1999					35.00	-7.89%	0	0
29.3.1999					38.00	0.00%	0	0
26.3.1999					38.00	0.00%	0	0
25.3.1999					38.00	-9.52%	0	0
24.3.1999					42.00	+7.69%	210	5
23.3.1999					39.00	+8.33%	0	0
22.3.1999					36.00	+9.09%	900	25
19.3.1999					33.00	+10.00%	1 650	50
‹‹ First 60 ‹‹ First 20 Next 200 ›