KOLI HOLD. N.MĚSTO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-6.00%	0	0
18.12.1995					67.00	-4.00%	670	10
17.12.1995
15.12.1995	47.56	0.00%	0	0		0.00%	0	0
14.12.1995	47.56	0.00%	0	0		+6.00%	0	0
13.12.1995	47.56	0.00%	0	0	66.00	-3.00%	990	15
12.12.1995	47.56	0.00%	0	0	68.00	+10.00%	408	6
11.12.1995	47.56	+9.99%	1 379	29		+9.00%	0	0
8.12.1995	43.24	0.00%	0	0	57.00	0.00%	342	6
7.12.1995	43.24	-9.99%	2 465	57		+9.00%	0	0
6.12.1995	48.04	0.00%	0	0	52.50	+7.00%	788	15
5.12.1995	48.04	0.00%	0	0	49.00	-9.00%	1 372	28
4.12.1995	48.04	-9.98%	288	6		-8.00%	0	0
1.12.1995	53.37	0.00%	0	0		-10.00%	0	0
30.11.1995	53.37	0.00%	0	0	65.50	-8.00%	328	5
29.11.1995	53.37	0.00%	0	0	71.00	-16.00%	1 065	15
28.11.1995	53.37	0.00%	0	0		0.00%	0	0
27.11.1995	53.37	-10.00%	5 070	95		+55.00%	0	0
24.11.1995	59.30	0.00%	0	0		+2.00%	0	0
23.11.1995	59.30	-9.98%	0	0	54.00	-7.00%	540	10
22.11.1995	65.88	0.00%	0	0		+4.00%	0	0
21.11.1995	65.88	0.00%	0	0	56.00	-3.00%	280	5
20.11.1995	65.88	-10.00%	1 976	30		+5.00%	0	0
17.11.1995	73.20	0.00%	0	0	55.50	-4.00%	278	5
16.11.1995	73.20	+9.99%	0	0		0.00%	0	0
15.11.1995	66.55	0.00%	0	0		0.00%	0	0
14.11.1995	66.55	0.00%	0	0		+7.00%	0	0
13.11.1995	66.55	+10.00%	0	0	54.00	+5.00%	324	6
10.11.1995	60.50	0.00%	0	0	51.50	-5.00%	412	8
9.11.1995	60.50	+10.00%	0	0		0.00%	0	0
8.11.1995	55.00	0.00%	0	0		-5.00%	0	0
7.11.1995	55.00	0.00%	0	0	58.00	+2.00%	854	15
6.11.1995	55.00	+8.28%	1 155	21	54.00	-7.00%	1 170	21
3.11.1995	50.79	0.00%	0	0		0.00%	0	0
2.11.1995	50.79	-9.99%	1 676	33		0.00%	0	0
1.11.1995	56.43	0.00%	0	0	60.00	0.00%	1 200	20
31.10.1995	56.43	0.00%	0	0	60.00	0.00%	2 580	43
30.10.1995	56.43	+10.00%	1 524	27		-9.00%	0	0
27.10.1995	51.30	0.00%	0	0		+10.00%	0	0
26.10.1995	51.30	-9.52%	2 309	45	60.00	0.00%	900	15
25.10.1995	56.70	0.00%	0	0		-9.00%	0	0
24.10.1995	56.70	0.00%	0	0
23.10.1995	56.70	-10.00%	2 381	42
20.10.1995	63.00	0.00%	0	0		+3.00%	0	0
19.10.1995	63.00	-10.00%	567	9	66.00	-3.00%	396	6
18.10.1995	70.00	0.00%	0	0		+3.00%	0	0
17.10.1995	70.00	0.00%	0	0	66.00	0.00%	990	15
16.10.1995	70.00	0.00%	0	0		+6.00%	0	0
13.10.1995	70.00	0.00%	0	0	62.50	-3.00%	313	5
12.10.1995	70.00	0.00%	0	0	64.50	-4.00%	194	3
11.10.1995	70.00	0.00%	0	0		+5.00%	0	0
10.10.1995	70.00	0.00%	0	0	64.00	+2.00%	960	15
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	+1.30%	840	12	63.00	-2.00%	378	6
5.10.1995	69.10	+4.99%	0	0		-17.00%	0	0
4.10.1995	65.81	+4.99%	0	0		-5.00%	0	0
3.10.1995	62.68	+4.99%	0	0		-5.00%	0	0
2.10.1995	59.70	-4.99%	597	10	85.50	-5.00%	513	6
29.9.1995	62.84	-4.98%	377	6		0.00%	0	0
28.9.1995	66.14	-4.99%	1 852	28		0.00%	0	0
27.9.1995	69.62	+4.99%	0	0	90.00	0.00%	270	3
26.9.1995	66.31	+4.98%	0	0		-4.00%	0	0
25.9.1995	63.16	+4.98%	0	0	90.00	-7.00%	560	6
22.9.1995	60.16	+4.99%	0	0		+10.00%	0	0
21.9.1995	57.30	0.00%	0	0
20.9.1995	57.30	0.00%	0	0
19.9.1995	57.30	0.00%	0	0		+10.00%	0	0
18.9.1995	57.30	0.00%	0	0		+9.00%	0	0
15.9.1995	57.30	0.00%	0	0	76.00	0.00%	228	3
14.9.1995	57.30	0.00%	0	0		+10.00%	0	0
13.9.1995	57.30	+4.98%	0	0	70.00	+8.00%	277	4
12.9.1995	54.58	+4.98%	0	0		0.00%	0	0
11.9.1995	51.99	0.00%	0	0		0.00%	0	0
8.9.1995	51.99	+4.98%	0	0	64.30	+12.00%	5 975	93
7.9.1995	49.52	-4.98%	149	3		-23.00%	0	0
6.9.1995	52.12	0.00%	0	0	75.00	+9.00%	4 125	55
5.9.1995	52.12	+4.99%	0	0		+10.00%	0	0
4.9.1995	49.64	0.00%	0	0		+9.00%	0	0
1.9.1995	49.64	-4.99%	149	3		+9.00%	0	0
31.8.1995	52.25	-5.00%	3 135	60		+8.00%	0	0
30.8.1995	55.00	0.00%	5 335	97		+9.00%	0	0
29.8.1995	55.00	+2.84%	2 420	44		+10.00%	0	0
28.8.1995	53.48	+4.98%	0	0		+8.00%	0	0
25.8.1995	50.94	+4.98%	0	0	38.00	-5.00%	190	5
24.8.1995	48.52	+4.99%	0	0		0.00%	0	0
23.8.1995	46.21	+4.99%	0	0		0.00%	0	0
22.8.1995	44.01	+4.98%	0	0		0.00%	0	0
21.8.1995	41.92	0.00%	0	0		+8.00%	0	0
18.8.1995	41.92	0.00%	0	0	37.00	+3.00%	185	5
17.8.1995	41.92	0.00%	0	0		+7.00%	0	0
16.8.1995	41.92	-4.98%	126	3	33.50	-4.00%	101	3
15.8.1995	44.12	0.00%	0	0	35.00	+2.00%	35	1
14.8.1995	44.12	0.00%	0	0	35.00	+1.00%	1 343	39
11.8.1995	44.12	0.00%	0	0		0.00%	0	0
10.8.1995	44.12	0.00%	0	0	34.00	-8.00%	272	8
9.8.1995	44.12	0.00%	0	0		-10.00%	0	0
8.8.1995	44.12	-4.99%	221	5		-9.00%	0	0
7.8.1995	46.44	-4.99%	0	0		0.00%	0	0
4.8.1995	48.88	0.00%	0	0		0.00%	0	0
3.8.1995	48.88	0.00%	0	0		0.00%	0	0
2.8.1995	48.88	0.00%	0	0		-3.00%	0	0
1.8.1995	48.88	0.00%	0	0		-5.00%	0	0
31.7.1995	48.88	0.00%	0	0		-9.00%	0	0
28.7.1995	48.88	0.00%	0	0	54.00	-2.00%	4 482	83
27.7.1995	48.88	0.00%	0	0		-2.00%	0	0
26.7.1995	48.88	0.00%	0	0		0.00%	0	0
25.7.1995	48.88	0.00%	0	0		+38.00%	0	0
24.7.1995	48.88	-4.99%	587	12		-9.00%	0	0
21.7.1995	51.45	0.00%	0	0		-8.00%	0	0
20.7.1995	51.45	0.00%	0	0		-9.00%	0	0
19.7.1995	51.45	0.00%	0	0		0.00%	0	0
18.7.1995	51.45	0.00%	0	0		0.00%	0	0
17.7.1995	51.45	0.00%	0	0	54.00	0.00%	1 188	22
14.7.1995	51.45	0.00%	0	0		+1.00%	0	0
13.7.1995	51.45	-4.98%	463	9	53.50	-1.00%	482	9
12.7.1995	54.15	-5.00%	487	9	54.00	+12.00%	162	3
11.7.1995	57.00	0.00%	855	15		0.00%	0	0
10.7.1995	57.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	57.00	0.00%	285	5		-5.00%	0	0
3.7.1995	57.00	+4.77%	342	6		0.00%	0	0
30.6.1995	54.40	0.00%	0	0	54.00	0.00%	2 592	48
29.6.1995	54.40	0.00%	0	0		0.00%	0	0
28.6.1995	54.40	+4.99%	0	0		0.00%	0	0
27.6.1995	51.81	+4.98%	0	0		-5.00%	0	0
26.6.1995	49.35	+5.00%	0	0		-5.00%	0	0
23.6.1995	47.00	0.00%	235	5		0.00%	0	0
22.6.1995	47.00	+4.67%	1 692	36		0.00%	0	0
21.6.1995	44.90	0.00%	0	0		0.00%	0	0
20.6.1995	44.90	0.00%	0	0		0.00%	0	0
19.6.1995	44.90	0.00%	0	0		0.00%	0	0
16.6.1995	44.90	+4.98%	0	0		0.00%	0	0
15.6.1995	42.77	+4.98%	0	0		0.00%	0	0
14.6.1995	40.74	-4.99%	0	0		0.00%	0	0
13.6.1995	42.88	-4.98%	1 544	36		0.00%	0	0
12.6.1995	45.13	-4.98%	0	0		0.00%	0	0
9.6.1995	47.50	-5.00%	0	0		0.00%	0	0
8.6.1995	50.00	0.00%	0	0		0.00%	0	0
7.6.1995	50.00	0.00%	0	0		0.00%	0	0
6.6.1995	50.00	0.00%	0	0		0.00%	0	0
5.6.1995	50.00	0.00%	0	0		0.00%	0	0
2.6.1995	50.00	0.00%	0	0		0.00%	0	0
1.6.1995	50.00	+3.00%	600	12		0.00%	0	0
31.5.1995	48.54	-499.00%	631	13		-2.00%	0	0
30.5.1995	51.09	-498.00%	0	0	61.30	+4.00%	4 781	78
29.5.1995	53.77	-500.00%	0	0		+5.00%	0	0
26.5.1995	56.60	-498.00%	0	0		-4.00%	0	0
25.5.1995	59.57	-499.00%	0	0	58.50	+8.00%	3 727	64
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	62.70	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	66.00	-31.00%	198	3		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	66.21	-499.00%	3 509	53		0.00%	0	0
4.5.1995	69.69	-498.00%	0	0		0.00%	0	0
3.5.1995	73.35	-499.00%	0	0	60.00	0.00%	1 080	18
2.5.1995	77.21	-499.00%	0	0		-5.00%	0	0
28.4.1995	81.27	-499.00%	0	0		-5.00%	0	0
27.4.1995	85.54	-499.00%	0	0		0.00%	0	0
26.4.1995	90.04	-499.00%	0	0		0.00%	0	0
25.4.1995	94.77	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0	66.00	-10.00%	396	6
21.4.1995	99.75	+500.00%	0	0		0.00%	0	0
20.4.1995			0	0	73.00	-10.00%	1 095	15
19.4.1995			0	0	81.00	0.00%	243	3
18.4.1995			0	0		-10.00%	0	0
14.4.1995	95.00	-285.00%	570	6		0.00%	0	0
13.4.1995	97.79	-499.00%	0	0		0.00%	0	0
12.4.1995	102.93	-499.00%	0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	108.34	-499.00%	0	0		0.00%	0	0
5.4.1995	114.04	-499.00%	0	0		0.00%	0	0
4.4.1995	120.04	-499.00%	0	0	100.00	-5.00%	3 300	33
3.4.1995	126.35	-500.00%	0	0		-9.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-9.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	140.00	0.00%	420	3
15.3.1995	140.00	-133.00%	5 460	39
14.3.1995	141.90	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›