KOLI HOLD. N.MĚSTO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					55.80	0.00%	0	0
30.12.1998	105.00	0.00%	0	0	55.80	0.00%	0	0
29.12.1998	105.00	0.00%	0	0	55.80	+9.41%	0	0
28.12.1998	105.00	0.00%	0	0	51.00	0.00%	0	0
23.12.1998	105.00	0.00%	0	0	51.00	0.00%	153	3
22.12.1998	105.00	0.00%	0	0	51.00	0.00%	0	0
21.12.1998	105.00	0.00%	0	0	51.00	+8.51%	408	8
18.12.1998	105.00	0.00%	0	0	47.00	+6.81%	470	10
17.12.1998	105.00	-0.84%	105	1	44.00	+10.00%	0	0
16.12.1998	105.90	0.00%	0	0	40.00	+8.10%	0	0
15.12.1998	105.90	0.00%	0	0	37.00	-9.75%	44 511	1 203
14.12.1998	105.90	0.00%	0	0	41.00	0.00%	0	0
11.12.1998	105.90	0.00%	0	0	41.00	0.00%	0	0
10.12.1998	105.90	0.00%	0	0	41.00	0.00%	0	0
9.12.1998	105.90	0.00%	0	0	41.00	+2.24%	0	0
8.12.1998	105.90	0.00%	0	0	40.10	0.00%	0	0
7.12.1998	105.90	0.00%	0	0	40.10	0.00%	0	0
4.12.1998	105.90	0.00%	0	0	40.10	-4.52%	481	12
3.12.1998	105.90	0.00%	0	0	42.00	-8.69%	0	0
2.12.1998	105.90	0.00%	0	0	46.00	0.00%	0	0
1.12.1998	105.90	0.00%	0	0	46.00	0.00%	0	0
30.11.1998	105.90	0.00%	0	0	46.00	0.00%	276	6
27.11.1998	105.90	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	105.90	0.00%	0	0	46.00	0.00%	230	5
25.11.1998	105.90	-4.99%	0	0	0.00	0.00%	0	0
24.11.1998	111.47	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	111.47	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	111.47	-4.99%	0	0	46.00	0.00%	966	21
19.11.1998	117.33	-4.99%	0	0	0.00	+1.09%	0	0
18.11.1998	123.50	-5.00%	0	0	0.00	+1.11%	0	0
17.11.1998	130.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	130.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	130.00	0.00%	0	0	45.00	0.00%	675	15
12.11.1998	130.00	0.00%	0	0	0.00	+9.75%	0	0
11.11.1998	130.00	0.00%	0	0	41.00	+7.89%	451	11
10.11.1998	130.00	0.00%	0	0	0.00	+8.57%	0	0
9.11.1998	130.00	-3.25%	390	3	0.00	+7.69%	0	0
6.11.1998	134.37	0.00%	0	0	0.00	+4.83%	0	0
5.11.1998	134.37	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	134.37	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	134.37	0.00%	0	0	31.00	0.00%	93	3
2.11.1998	134.37	0.00%	0	0	0.00	-4.61%	0	0
30.10.1998	134.37	0.00%	0	0	0.00	-4.41%	0	0
29.10.1998	134.37	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	134.37	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	134.37	0.00%	0	0	0.00	-8.10%	0	0
23.10.1998	134.37	0.00%	0	0	0.00	-9.75%	0	0
22.10.1998	134.37	0.00%	0	0	0.00	-8.88%	0	0
21.10.1998	134.37	-4.99%	0	0	0.00	-10.00%	0	0
20.10.1998	141.44	0.00%	0	0	0.00	-9.09%	0	0
19.10.1998	141.44	0.00%	0	0	0.00	-9.83%	0	0
16.10.1998	141.44	0.00%	0	0	0.00	-8.95%	0	0
15.10.1998	141.44	0.00%	0	0	0.00	-9.45%	0	0
14.10.1998	141.44	0.00%	0	0	0.00	-9.75%	0	0
13.10.1998	141.44	0.00%	0	0	0.00	-9.39%	0	0
12.10.1998	141.44	0.00%	0	0	0.00	-4.73%	0	0
9.10.1998	141.44	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	141.44	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	141.44	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	141.44	0.00%	0	0	95.00	0.00%	665	7
5.10.1998	141.44	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	141.44	0.00%	0	0	95.00	0.00%	1 045	11
1.10.1998	141.44	-4.99%	0	0	0.00	0.00%	0	0
30.9.1998	148.88	-4.99%	0	0	0.00	0.00%	0	0
29.9.1998	156.71	0.00%	0	0	0.00	+4.28%	0	0
28.9.1998	156.71	-4.99%	0	0	0.00	+4.47%	0	0
25.9.1998	164.95	-4.99%	0	0	0.00	+0.11%	0	0
24.9.1998	173.63	0.00%	0	0	87.10	-9.27%	523	6
23.9.1998	173.63	0.00%	0	0	0.00	-9.43%	0	0
22.9.1998	173.63	0.00%	0	0	0.00	-9.40%	0	0
21.9.1998	173.63	0.00%	0	0	0.00	-9.82%	0	0
18.9.1998	173.63	0.00%	0	0	0.00	-4.94%	0	0
17.9.1998	173.63	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	173.63	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	173.63	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	173.63	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	173.63	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	173.63	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	173.63	0.00%	0	0	136.50	+4.80%	819	6
8.9.1998	173.63	+4.99%	0	0	0.00	-5.96%	0	0
7.9.1998	165.37	0.00%	0	0	0.00	+4.92%	0	0
4.9.1998	165.37	+4.99%	0	0	0.00	0.00%	0	0
3.9.1998	157.50	0.00%	0	0	0.00	+1.53%	0	0
2.9.1998	157.50	0.00%	0	0	0.00	-6.47%	0	0
1.9.1998	157.50	0.00%	0	0	0.00	-4.81%	0	0
31.8.1998	157.50	+5.00%	0	0	148.00	+8.17%	8 178	56
28.8.1998	150.00	0.00%	0	0	0.00	+9.31%	0	0
27.8.1998	150.00	+1.71%	1 350	9	123.50	+6.64%	1 853	15
26.8.1998	147.47	-4.99%	0	0	0.00	-4.80%	0	0
25.8.1998	155.23	0.00%	0	0	0.00	-1.36%	0	0
24.8.1998	155.23	0.00%	0	0	0.00	+2.73%	0	0
21.8.1998	155.23	0.00%	0	0	112.50	-2.39%	2 281	19
20.8.1998	155.23	+4.99%	0	0	123.00	+16.75%	1 845	15
19.8.1998	147.84	+5.00%	0	0	0.00	-15.04%	0	0
18.8.1998	140.80	+4.99%	0	0	124.00	0.00%	744	6
17.8.1998	134.10	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	134.10	0.00%	0	0	0.00	+6.17%	0	0
13.8.1998	134.10	0.00%	0	0	0.00	+3.35%	0	0
12.8.1998	134.10	0.00%	0	0	0.00	+8.20%	0	0
11.8.1998	134.10	0.00%	0	0	0.00	+1.03%	0	0
10.8.1998	134.10	0.00%	0	0	0.00	-2.49%	0	0
7.8.1998	134.10	+4.99%	0	0	0.00	+9.27%	0	0
6.8.1998	127.72	0.00%	0	0	97.00	-8.49%	582	6
5.8.1998	127.72	+4.99%	0	0	0.00	+9.61%	0	0
4.8.1998	121.64	0.00%	0	0	0.00	-6.11%	0	0
3.8.1998	121.64	0.00%	0	0	0.00	+0.98%	0	0
31.7.1998	121.64	+4.99%	0	0	0.00	+4.94%	0	0
30.7.1998	115.85	+4.99%	0	0	0.00	+3.39%	0	0
29.7.1998	110.34	+4.99%	0	0	94.00	-4.52%	1 410	15
28.7.1998	105.09	0.00%	0	0	99.00	-4.87%	10 929	111
27.7.1998	105.09	0.00%	0	0	0.00	-5.91%	0	0
24.7.1998	105.09	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	105.09	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	105.09	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	105.09	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	105.09	0.00%	0	0	0.00	-4.76%	0	0
17.7.1998	105.09	0.00%	0	0	0.00	-4.54%	0	0
16.7.1998	105.09	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	105.09	0.00%	0	0	0.00	+7.31%	0	0
14.7.1998	105.09	-4.99%	0	0	0.00	+2.50%	0	0
13.7.1998	110.62	0.00%	0	0	0.00	+9.56%	0	0
10.7.1998	110.62	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	110.62	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	110.62	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	110.62	0.00%	0	0	100.40	-10.03%	9 940	99
3.7.1998	110.62	+4.99%	0	0	0.00	+20.68%	0	0
2.7.1998	105.36	+4.99%	0	0	90.00	-3.67%	4 716	51
1.7.1998	100.35	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	100.35	0.00%	0	0	0.00	+8.47%	0	0
29.6.1998	100.35	0.00%	0	0	88.50	+1.18%	531	6
26.6.1998	100.35	+4.99%	0	0	0.00	-2.27%	0	0
25.6.1998	95.58	+4.99%	0	0	0.00	-23.17%	0	0
24.6.1998	91.03	+4.99%	0	0	0.00	+40.36%	0	0
23.6.1998	86.70	+4.98%	0	0	83.00	+0.91%	3 237	39
22.6.1998	82.58	+4.99%	0	0	0.00	+1.54%	0	0
19.6.1998	78.65	+4.99%	0	0	0.00	-2.40%	0	0
18.6.1998	74.91	-4.99%	1 124	15	0.00	0.00%	0	0
17.6.1998	78.85	-5.00%	0	0	0.00	0.00%	0	0
16.6.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	83.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	83.00	0.00%	0	0	0.00	-6.74%	0	0
11.6.1998	83.00	0.00%	2 490	30	0.00	-3.26%	0	0
10.6.1998	83.00	-0.53%	2 490	30	0.00	0.00%	0	0
9.6.1998	83.45	-4.99%	0	0	0.00	0.00%	0	0
8.6.1998	87.84	-4.99%	0	0	0.00	+3.37%	0	0
5.6.1998	92.46	-4.99%	0	0	0.00	-3.26%	0	0
4.6.1998	97.32	-4.99%	0	0	0.00	+2.22%	0	0
3.6.1998	102.44	-4.99%	0	0	0.00	+2.27%	0	0
2.6.1998	107.83	-4.99%	0	0	88.00	-3.64%	3 432	39
1.6.1998	113.50	-4.99%	0	0	0.00	+3.78%	0	0
29.5.1998	119.47	+4.99%	0	0	88.00	0.00%	440	5
28.5.1998	113.79	+4.99%	0	0	88.00	-4.34%	264	3
27.5.1998	108.38	+4.99%	0	0	0.00	+4.54%	0	0
26.5.1998	103.22	+4.99%	0	0	0.00	0.00%	0	0
25.5.1998	98.31	-4.99%	1 475	15	0.00	-9.27%	0	0
22.5.1998	103.48	-4.99%	0	0	0.00	+9.19%	0	0
21.5.1998	108.92	+4.99%	0	0	0.00	+5.75%	0	0
20.5.1998	103.74	+5.00%	0	0	0.00	-4.54%	0	0
19.5.1998	98.80	-5.00%	1 581	16	88.00	+10.00%	1 056	12
18.5.1998	104.00	0.00%	0	0	80.00	-1.36%	480	6
15.5.1998	104.00	-0.66%	208	2	80.00	-4.57%	2 190	27
14.5.1998	104.70	0.00%	9 214	88	0.00	-9.57%	0	0
13.5.1998	104.70	0.00%	0	0	0.00	-9.61%	0	0
12.5.1998	104.70	0.00%	0	0	0.00	-9.56%	0	0
11.5.1998	104.70	0.00%	0	0	0.00	-4.95%	0	0
7.5.1998	104.70	0.00%	0	0	0.00	0.00%	0	0
6.5.1998	104.70	0.00%	314	3	0.00	+4.44%	0	0
5.5.1998	104.70	-4.99%	942	9	0.00	+4.65%	0	0
4.5.1998	110.20	-5.00%	0	0	110.70	+0.63%	664	6
30.4.1998	116.00	-2.89%	116	1	0.00	-4.34%	0	0
29.4.1998	119.46	0.00%	0	0	0.00	-4.16%	0	0
28.4.1998	119.46	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	119.46	-4.99%	0	0	0.00	0.00%	0	0
24.4.1998	125.74	-4.99%	0	0	0.00	0.00%	0	0
23.4.1998	132.35	-4.99%	0	0	0.00	0.00%	0	0
22.4.1998	139.31	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	139.31	0.00%	0	0	0.00	-4.00%	0	0
20.4.1998	139.31	0.00%	0	0	0.00	-3.84%	0	0
17.4.1998	139.31	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	139.31	0.00%	0	0	0.00	-0.76%	0	0
15.4.1998	139.31	-4.99%	0	0	0.00	-9.65%	0	0
14.4.1998	146.64	-4.99%	0	0	145.00	+2.64%	9 860	68
10.4.1998	154.35	+5.00%	0	0	0.00	+8.66%	0	0
9.4.1998	147.00	+5.00%	0	0	130.00	+1.16%	1 950	15
8.4.1998	140.00	+2.18%	3 220	23	0.00	0.00%	0	0
7.4.1998	137.00	0.00%	0	0	0.00	-0.03%	0	0
6.4.1998	137.00	0.00%	0	0	0.00	+2.34%	0	0
3.4.1998	137.00	-0.24%	137	1	0.00	-0.04%	0	0
2.4.1998	137.33	0.00%	0	0	117.00	-3.23%	3 393	27
1.4.1998	137.33	-4.99%	0	0	130.00	+1.45%	2 987	23
31.3.1998	144.55	+4.99%	145	1	0.00	+9.40%	0	0
30.3.1998	137.67	-4.99%	6 608	48	117.00	0.00%	702	6
27.3.1998	144.91	-4.99%	0	0	0.00	0.00%	0	0
26.3.1998	152.53	-4.99%	0	0	117.00	0.00%	1 053	9
25.3.1998	160.55	-5.00%	0	0	0.00	0.00%	0	0
24.3.1998	169.00	-1.24%	169	1	117.00	-4.30%	2 925	25
23.3.1998	171.13	0.00%	0	0	0.00	-5.95%	0	0
20.3.1998	171.13	-4.95%	5 990	35	130.00	0.00%	4 680	36
19.3.1998	180.06	-4.99%	0	0	130.00	0.00%	390	3
18.3.1998	189.53	0.00%	0	0	130.00	0.00%	780	6
‹‹ First 60 ‹‹ First 20 Next 200 ›