KOLI HOLD. N.MĚSTO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					48.00	0.00%	0	0
21.12.1999					48.00	0.00%	0	0
20.12.1999					48.00	0.00%	0	0
17.12.1999					48.00	0.00%	0	0
16.12.1999					48.00	0.00%	0	0
15.12.1999					48.00	0.00%	0	0
14.12.1999					48.00	0.00%	0	0
13.12.1999					48.00	0.00%	0	0
10.12.1999					48.00	0.00%	0	0
9.12.1999					48.00	0.00%	0	0
8.12.1999					48.00	0.00%	0	0
7.12.1999					48.00	-0.62%	0	0
6.12.1999					48.30	+9.27%	48	1
3.12.1999					44.20	+9.95%	0	0
2.12.1999					40.20	+9.83%	0	0
1.12.1999					36.60	+9.90%	0	0
30.11.1999					33.30	+9.90%	0	0
29.11.1999					30.30	+9.78%	0	0
26.11.1999					27.60	+9.96%	0	0
25.11.1999					25.10	+9.60%	0	0
‹‹ First 60 Next 20 ›