KOLI HOLD. N.MĚSTO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					48.00	0.00%	0	0
21.12.1999					48.00	0.00%	0	0
20.12.1999					48.00	0.00%	0	0
17.12.1999					48.00	0.00%	0	0
16.12.1999					48.00	0.00%	0	0
15.12.1999					48.00	0.00%	0	0
14.12.1999					48.00	0.00%	0	0
13.12.1999					48.00	0.00%	0	0
10.12.1999					48.00	0.00%	0	0
9.12.1999					48.00	0.00%	0	0
8.12.1999					48.00	0.00%	0	0
7.12.1999					48.00	-0.62%	0	0
6.12.1999					48.30	+9.27%	48	1
3.12.1999					44.20	+9.95%	0	0
2.12.1999					40.20	+9.83%	0	0
1.12.1999					36.60	+9.90%	0	0
30.11.1999					33.30	+9.90%	0	0
29.11.1999					30.30	+9.78%	0	0
26.11.1999					27.60	+9.96%	0	0
25.11.1999					25.10	+9.60%	0	0
24.11.1999					22.90	+9.56%	0	0
23.11.1999					20.90	+5.02%	0	0
22.11.1999					19.90	+9.94%	0	0
19.11.1999					18.10	0.00%	0	0
18.11.1999					18.10	0.00%	272	15
17.11.1999					18.10	0.00%	0	0
16.11.1999					18.10	0.00%	0	0
15.11.1999					18.10	0.00%	272	15
12.11.1999					18.10	0.00%	0	0
11.11.1999					18.10	0.00%	0	0
10.11.1999					18.10	0.00%	0	0
9.11.1999					18.10	0.00%	0	0
8.11.1999					18.10	0.00%	217	12
5.11.1999					18.10	0.00%	0	0
4.11.1999					18.10	0.00%	0	0
3.11.1999					18.10	0.00%	217	12
2.11.1999					18.10	0.00%	0	0
1.11.1999					18.10	0.00%	0	0
29.10.1999					18.10	-3.20%	0	0
27.10.1999					18.70	-8.78%	0	0
26.10.1999					20.50	-8.07%	0	0
25.10.1999					22.30	0.00%	0	0
22.10.1999					22.30	0.00%	1 070	48
21.10.1999					22.30	0.00%	0	0
20.10.1999					22.30	0.00%	0	0
19.10.1999					22.30	-9.71%	0	0
18.10.1999					24.70	+9.77%	0	0
15.10.1999					22.50	+9.75%	0	0
14.10.1999					20.50	+5.67%	369	18
13.10.1999					19.40	+7.18%	0	0
12.10.1999					18.10	+2.25%	0	0
11.10.1999					17.70	+9.93%	266	15
8.10.1999					16.10	+9.52%	0	0
7.10.1999					14.70	+0.68%	0	0
6.10.1999					14.60	+9.77%	0	0
5.10.1999					13.30	-1.48%	0	0
4.10.1999					13.50	-10.00%	0	0
1.10.1999					15.00	-8.53%	0	0
30.9.1999					16.40	-8.37%	640	39
29.9.1999					17.90	-8.67%	0	0
28.9.1999					19.60	-9.67%	0	0
27.9.1999					21.70	-9.95%	260	12
24.9.1999					24.10	-9.73%	1 446	60
23.9.1999					26.70	-9.79%	0	0
22.9.1999					29.60	-8.64%	0	0
21.9.1999					32.40	0.00%	761	24
20.9.1999					32.40	-10.00%	0	0
17.9.1999					36.00	0.00%	0	0
16.9.1999					36.00	0.00%	0	0
15.9.1999					36.00	0.00%	0	0
14.9.1999					36.00	0.00%	0	0
13.9.1999					36.00	-2.43%	0	0
10.9.1999					36.90	0.00%	0	0
9.9.1999					36.90	0.00%	0	0
8.9.1999					36.90	0.00%	0	0
7.9.1999					36.90	0.00%	0	0
6.9.1999					36.90	0.00%	0	0
3.9.1999					36.90	0.00%	0	0
2.9.1999					36.90	0.00%	0	0
1.9.1999					36.90	0.00%	0	0
31.8.1999					36.90	-10.00%	0	0
30.8.1999					41.00	0.00%	0	0
27.8.1999					41.00	0.00%	0	0
26.8.1999					41.00	0.00%	0	0
25.8.1999					41.00	0.00%	0	0
24.8.1999					41.00	0.00%	0	0
23.8.1999					41.00	0.00%	0	0
20.8.1999					41.00	0.00%	0	0
19.8.1999					41.00	0.00%	0	0
18.8.1999					41.00	0.00%	0	0
17.8.1999					41.00	0.00%	0	0
16.8.1999					41.00	0.00%	0	0
13.8.1999					41.00	0.00%	0	0
12.8.1999					41.00	0.00%	0	0
11.8.1999					41.00	0.00%	0	0
10.8.1999					41.00	0.00%	0	0
9.8.1999					41.00	0.00%	0	0
6.8.1999					41.00	0.00%	0	0
5.8.1999					41.00	0.00%	0	0
4.8.1999					41.00	0.00%	0	0
3.8.1999					41.00	0.00%	0	0
2.8.1999					41.00	0.00%	0	0
30.7.1999					41.00	0.00%	0	0
29.7.1999					41.00	-5.74%	1 230	30
28.7.1999					43.50	-3.33%	653	15
27.7.1999					45.00	-9.81%	0	0
26.7.1999					49.90	0.00%	0	0
23.7.1999					49.90	0.00%	0	0
22.7.1999					49.90	-0.20%	749	15
21.7.1999					50.00	0.00%	0	0
20.7.1999					50.00	0.00%	0	0
19.7.1999					50.00	0.00%	0	0
16.7.1999					50.00	0.00%	0	0
15.7.1999					50.00	0.00%	0	0
14.7.1999					50.00	0.00%	0	0
13.7.1999					50.00	0.00%	0	0
12.7.1999					50.00	0.00%	0	0
9.7.1999					50.00	0.00%	150	3
8.7.1999					50.00	0.00%	0	0
7.7.1999					50.00	0.00%	0	0
2.7.1999					50.00	0.00%	0	0
1.7.1999					50.00	0.00%	0	0
30.6.1999					50.00	0.00%	0	0
29.6.1999					50.00	0.00%	0	0
28.6.1999					50.00	0.00%	0	0
25.6.1999					50.00	0.00%	0	0
24.6.1999					50.00	0.00%	0	0
23.6.1999					50.00	0.00%	0	0
22.6.1999					50.00	0.00%	0	0
21.6.1999					50.00	0.00%	0	0
18.6.1999					50.00	0.00%	0	0
17.6.1999					50.00	0.00%	0	0
16.6.1999					50.00	0.00%	2 000	40
15.6.1999					50.00	-3.84%	0	0
14.6.1999					52.00	+8.33%	0	0
11.6.1999					48.00	0.00%	144	3
10.6.1999					48.00	0.00%	0	0
9.6.1999					48.00	0.00%	0	0
8.6.1999					48.00	-9.43%	0	0
7.6.1999					53.00	+3.92%	0	0
4.6.1999					51.00	-1.92%	0	0
3.6.1999					52.00	+4.00%	0	0
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	0.00%	0	0
26.5.1999					50.00	0.00%	0	0
25.5.1999					50.00	-2.91%	0	0
24.5.1999					51.50	0.00%	0	0
21.5.1999					51.50	0.00%	0	0
20.5.1999					51.50	0.00%	0	0
19.5.1999					51.50	+0.98%	0	0
18.5.1999					51.00	+0.99%	459	9
17.5.1999					50.50	-0.98%	152	3
14.5.1999					51.00	0.00%	1 071	21
13.5.1999					51.00	0.00%	153	3
12.5.1999					51.00	0.00%	0	0
11.5.1999					51.00	-0.97%	306	6
10.5.1999					51.50	+0.98%	0	0
7.5.1999					51.00	+6.25%	918	18
6.5.1999					48.00	+9.09%	4 101	88
5.5.1999					44.00	+8.91%	0	0
4.5.1999					40.40	0.00%	0	0
3.5.1999					40.40	0.00%	0	0
30.4.1999					40.40	0.00%	0	0
29.4.1999					40.40	0.00%	0	0
28.4.1999					40.40	0.00%	0	0
27.4.1999					40.40	0.00%	0	0
26.4.1999					40.40	0.00%	0	0
23.4.1999					40.40	0.00%	0	0
22.4.1999					40.40	+3.58%	0	0
21.4.1999					39.00	+8.33%	0	0
20.4.1999					36.00	0.00%	0	0
19.4.1999					36.00	0.00%	0	0
16.4.1999					36.00	0.00%	0	0
15.4.1999					36.00	0.00%	0	0
14.4.1999					36.00	0.00%	0	0
13.4.1999					36.00	0.00%	0	0
12.4.1999					36.00	0.00%	0	0
9.4.1999					36.00	0.00%	0	0
8.4.1999					36.00	-10.00%	540	15
7.4.1999					40.00	-2.43%	0	0
6.4.1999					41.00	-8.88%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	-10.00%	0	0
24.3.1999					50.00	+0.20%	1 500	30
23.3.1999					49.90	-0.20%	0	0
22.3.1999					50.00	+2.04%	0	0
19.3.1999					49.00	0.00%	0	0
18.3.1999					49.00	0.00%	980	20
17.3.1999					49.00	+8.88%	1 960	40
16.3.1999					45.00	+9.75%	0	0
15.3.1999					41.00	0.00%	246	6
12.3.1999					41.00	-8.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›