KOLI HOLD. N.MĚSTO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	141.59	+4.99%	0	0		+3.41%	0
30.12.1996	134.85	+4.99%	0	0		-0.84%	0
27.12.1996	128.43	+4.99%	1 541	12		-1.66%	0
23.12.1996	122.32	-4.99%	0	0	120.00	+6.19%	2 880	24
20.12.1996	128.75	0.00%	0	0	113.00	-5.04%	678	6
19.12.1996	128.75	-4.99%	3 863	30	119.00	-4.87%	3 570	30
18.12.1996	135.52	-4.99%	4 066	30	125.10	-8.01%	1 877	15
17.12.1996	142.65	-4.99%	4 280	30		0.00%	0
16.12.1996	150.15	+5.00%	1 952	13		0.00%	0
13.12.1996	143.00	+2.14%	4 290	30	136.00	-9.93%	2 856	21
12.12.1996	140.00	-2.10%	4 900	35	151.00	+8.63%	1 812	12
11.12.1996	143.01	+5.00%	2 145	15	139.00	-9.50%	973	7
10.12.1996	136.20	-4.41%	12 258	90	153.60	+2.40%	3 226	21
9.12.1996	142.49	-4.99%	4 275	30		0.00%	0
6.12.1996	149.98	-4.99%	4 499	30		+9.24%	0
5.12.1996	157.87	-4.99%	4 736	30	137.30	-8.09%	1 648	12
4.12.1996	166.17	-4.99%	4 985	30		-0.06%	0
3.12.1996	174.91	-4.99%	5 422	31		-6.56%	0
2.12.1996	184.11	-5.00%	5 523	30	160.00	-9.60%	960	6
29.11.1996	193.80	-5.00%	5 814	30		-6.62%	0
28.11.1996	204.00	-4.67%	6 120	30	192.00	-1.27%	6 256	33
27.11.1996	214.00	+4.90%	6 420	30	192.00	+9.71%	576	3
26.11.1996	204.00	-4.67%	6 120	30	175.00	+1.20%	5 775	33
25.11.1996	214.00	+4.90%	6 420	30	180.00	-9.37%	8 992	52
22.11.1996	204.00	+4.74%	6 120	30	190.10	+8.46%	5 724	30
21.11.1996	194.75	-5.00%	5 843	30	176.00	+9.60%	3 167	18
20.11.1996	205.00	+3.30%	6 150	30	160.50	0.00%	2 408	15
19.11.1996	198.45	+5.00%	5 358	27		+17.06%	0
18.11.1996	189.00	+5.00%	5 481	29	137.10	-6.51%	2 057	15
15.11.1996	180.00	0.00%	5 400	30		-6.16%	0
14.11.1996	180.00	0.00%	5 400	30		+6.25%	0
13.11.1996	180.00	0.00%	5 400	30	147.10	-6.89%	2 648	18
12.11.1996	180.00	+0.47%	5 400	30		-9.71%	0
11.11.1996	179.15	+4.99%	2 150	12		+2.04%	0
8.11.1996	170.62	-5.00%	11 090	65	171.50	-14.25%	5 145	30
7.11.1996	179.60	-4.99%	5 388	30		+19.16%	0
6.11.1996	189.05	-4.99%	5 672	30	173.00	+6.55%	1 511	9
5.11.1996	198.99	+4.99%	0	0	157.50	-0.10%	158	1
4.11.1996	189.52	+4.99%	0	0		+5.43%	0
1.11.1996	180.50	+4.99%	5 054	28	150.00	+9.54%	2 393	16
31.10.1996	171.91	+4.99%	5 329	31	136.50	-3.07%	410	3
30.10.1996	163.73	-4.99%	8 187	50	145.00	+4.31%	5 070	36
29.10.1996	172.34	-4.99%	8 617	50	135.00	-2.25%	1 620	12
25.10.1996	181.41	-4.99%	9 071	50	140.00	+0.45%	3 315	24
24.10.1996	190.95	-5.00%	9 548	50	0.00	+17.52%	0	0
23.10.1996	201.00	+4.94%	2 010	10	117.00	-7.14%	1 404	12
22.10.1996	191.53	+4.99%	9 193	48	0.00	+17.53%	0	0
21.10.1996	182.41	+4.99%	5 472	30	107.20	-2.63%	643	6
18.10.1996	173.73	+4.99%	7 992	46	109.60	-7.98%	2 642	24
17.10.1996	165.46	+4.99%	9 928	60		+3.60%	0	0
16.10.1996	157.59	+4.99%	5 988	38	115.50	+5.00%	693	6
15.10.1996	150.09	+4.99%	7 505	50	110.00	+4.76%	1 320	12
14.10.1996	142.95	+4.99%	5 003	35	105.00	-2.74%	840	8
11.10.1996	136.15	+4.99%	1 498	11		+2.81%	0	0
10.10.1996	129.67	+4.99%	5 576	43	105.00	+0.16%	1 155	11
9.10.1996	123.50	-5.00%	8 645	70	105.00	+0.38%	4 718	45
8.10.1996	130.00	+3.17%	6 500	50		+4.53%	0	0
7.10.1996	126.00	+5.00%	6 048	48	99.90	-8.76%	2 298	23
4.10.1996	120.00	0.00%	0	0		-0.45%	0	0
3.10.1996	120.00	-3.58%	6 120	51		-2.22%	0	0
2.10.1996	124.46	-4.99%	0	0		+0.44%	0	0
1.10.1996	131.01	-4.99%	0	0	112.00	+7.51%	3 696	33
30.9.1996	137.90	+9.99%	10 756	78	105.00	+6.29%	11 355	109
27.9.1996	125.37	0.00%	0	0		-9.25%	0	0
26.9.1996	125.37	-10.00%	6 269	50		-9.24%	0	0
25.9.1996	139.30	0.00%	0	0		0.00%	0	0
24.9.1996	139.30	0.00%	0	0		0.00%	0	0
23.9.1996	139.30	-9.99%	6 965	50	119.00	-9.91%	357	3
20.9.1996	154.77	0.00%	0	0	132.10	-7.00%	396	3
19.9.1996	154.77	-9.99%	13 620	88	142.20	0.00%	2 560	18
18.9.1996	171.96	0.00%	0	0	142.20	-1.00%	5 404	38
17.9.1996	171.96	0.00%	0	0	144.20	-10.00%	1 730	12
16.9.1996	171.96	+9.99%	5 159	30		0.00%	0	0
13.9.1996	156.33	0.00%	0	0		0.00%	0	0
12.9.1996	156.33	-9.99%	7 817	50	161.00	+9.00%	2 399	15
11.9.1996	173.69	0.00%	0	0		+10.00%	0	0
10.9.1996	173.69	0.00%	0	0		+9.00%	0	0
9.9.1996	173.69	+10.00%	7 121	41	122.50	0.00%	368	3
6.9.1996	157.90	0.00%	0	0		+10.00%	0	0
5.9.1996	157.90	+9.99%	0	0	111.00	0.00%	1 332	12
4.9.1996	143.55	0.00%	0	0		0.00%	0	0
3.9.1996	143.55	0.00%	0	0		0.00%	0	0
2.9.1996	143.55	+10.00%	0	0		+6.00%	0	0
30.8.1996	130.50	0.00%	0	0	104.50	-5.00%	1 568	15
29.8.1996	130.50	-10.00%	13 050	100		0.00%	0	0
28.8.1996	145.00	0.00%	0	0	110.00	-1.00%	660	6
27.8.1996	145.00	0.00%	0	0		0.00%	0	0
26.8.1996	145.00	+1.04%	14 500	100	110.70	+1.00%	3 321	30
23.8.1996	143.50	0.00%	0	0		+10.00%	0	0
22.8.1996	143.50	+9.99%	0	0		0.00%	0	0
21.8.1996	130.46	0.00%	0	0	100.00	+9.00%	1 500	15
20.8.1996	130.46	0.00%	0	0	96.00	+5.00%	1 104	12
19.8.1996	130.46	+10.00%	0	0	88.00	+9.00%	352	4
16.8.1996	118.60	0.00%	0	0	80.50	-3.00%	483	6
15.8.1996	118.60	+9.99%	8 065	68	86.00	-3.00%	1 993	24
14.8.1996	107.82	0.00%	0	0		0.00%	0	0
13.8.1996	107.82	0.00%	0	0		0.00%	0	0
12.8.1996	107.82	-9.99%	5 391	50		+5.00%	0	0
9.8.1996	119.79	0.00%	0	0	82.00	-5.00%	492	6
8.8.1996	119.79	-10.00%	5 990	50		0.00%	0	0
7.8.1996	133.10	0.00%	0	0		0.00%	0	0
6.8.1996	133.10	0.00%	0	0		-4.00%	0	0
5.8.1996	133.10	+10.00%	0	0		+5.00%	0	0
2.8.1996	121.00	0.00%	0	0	86.00	0.00%	258	3
1.8.1996	121.00	+10.00%	8 349	69		+9.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	+10.00%	4 180	38	79.00	-4.00%	237	3
26.7.1996	100.00	0.00%	0	0		-4.00%	0	0
25.7.1996	100.00	+9.99%	9 000	90	86.00	0.00%	516	6
24.7.1996	90.91	0.00%	0	0	88.00	+8.00%	777	9
23.7.1996	90.91	0.00%	0	0		+10.00%	0	0
22.7.1996	90.91	+9.99%	0	0		+9.00%	0	0
19.7.1996	82.65	0.00%	0	0		+6.00%	0	0
18.7.1996	82.65	+9.99%	0	0		+8.00%	0	0
17.7.1996	75.14	0.00%	0	0	63.00	-8.00%	1 046	18
16.7.1996	75.14	0.00%	0	0		-10.00%	0	0
15.7.1996	75.14	-9.99%	1 127	15		-9.00%	0	0
12.7.1996	83.48	0.00%	0	0		-9.00%	0	0
11.7.1996	83.48	-9.99%	1 252	15		-10.00%	0	0
10.7.1996	92.75	0.00%	0	0		0.00%	0	0
9.7.1996	92.75	0.00%	0	0		+7.00%	0	0
8.7.1996	92.75	-9.99%	1 391	15		-16.00%	0	0
5.7.1996
4.7.1996	103.05	-9.99%	1 546	15		+4.00%	0	0
3.7.1996	114.49	0.00%	0	0		-3.00%	0	0
2.7.1996	114.49	0.00%	0	0		+1.00%	0	0
1.7.1996	114.49	-9.99%	1 717	15	102.20	-9.00%	5 381	53
28.6.1996	127.21	0.00%	0	0		+10.00%	0	0
27.6.1996	127.21	+9.99%	0	0	101.00	+10.00%	1 616	16
26.6.1996	115.65	0.00%	0	0	92.00	0.00%	1 012	11
25.6.1996	115.65	0.00%	0	0		+9.00%	0	0
24.6.1996	115.65	+9.99%	10 871	94		+3.00%	0	0
21.6.1996	105.14	0.00%	0	0	82.00	+6.00%	492	6
20.6.1996	105.14	+9.99%	6 414	61	77.00	+10.00%	462	6
19.6.1996	95.59	0.00%	0	0	70.00	0.00%	2 100	30
18.6.1996	95.59	0.00%	0	0	70.00	+9.00%	1 820	26
17.6.1996	95.59	+10.00%	4 015	42		+6.00%	0	0
14.6.1996	86.90	0.00%	0	0		+8.00%	0	0
13.6.1996	86.90	+10.00%	9 907	114		+7.00%	0	0
12.6.1996	79.00	0.00%	0	0	52.00	0.00%	624	12
11.6.1996	79.00	0.00%	0	0	52.00	+8.00%	780	15
10.6.1996	79.00	0.00%	15 800	200	48.00	+7.00%	144	3
7.6.1996	79.00	0.00%	0	0	45.00	-8.00%	270	6
6.6.1996	79.00	-6.72%	12 640	160		+4.00%	0	0
5.6.1996	84.70	0.00%	0	0	50.50	0.00%	1 130	24
4.6.1996	84.70	0.00%	0	0		-5.00%	0	0
3.6.1996	84.70	+10.00%	16 771	198		-2.00%	0	0
31.5.1996	77.00	0.00%	0	0	53.00	-2.00%	1 111	22
30.5.1996	77.00	-0.99%	11 550	150		-1.00%	0	0
29.5.1996	77.77	0.00%	0	0	52.00	+4.00%	780	15
28.5.1996	77.77	0.00%	0	0		-4.00%	0	0
27.5.1996	77.77	-2.78%	11 666	150	52.00	-8.00%	312	6
24.5.1996	80.00	0.00%	0	0		0.00%	0	0
23.5.1996	80.00	+3.89%	12 000	150		+4.00%	0	0
22.5.1996	77.00	0.00%	0	0	56.10	+3.00%	2 450	45
21.5.1996	77.00	0.00%	0	0	53.10	-3.00%	319	6
20.5.1996	77.00	0.00%	7 700	100	55.00	0.00%	1 980	36
17.5.1996	77.00	0.00%	0	0	55.00	+7.00%	825	15
16.5.1996	77.00	-2.53%	7 700	100	51.20	+2.00%	461	9
15.5.1996	79.00	0.00%	0	0	50.00	-6.00%	150	3
14.5.1996	79.00	0.00%	0	0	55.00	+5.00%	798	15
13.5.1996	79.00	+5.61%	7 900	100	50.50	-1.00%	303	6
10.5.1996	74.80	0.00%	0	0	52.10	+1.00%	2 741	54
9.5.1996	74.80	+10.00%	5 610	75	50.10	-1.00%	351	7
7.5.1996	68.00	0.00%	0	0	51.10	+5.00%	1 220	24
6.5.1996	68.00	-1.43%	3 400	50	48.60	-4.00%	292	6
3.5.1996	68.99	0.00%	0	0	51.00	+3.00%	3 188	63
2.5.1996	68.99	0.00%	0	0	49.20	-4.00%	295	6
30.4.1996	68.99	0.00%	0	0	51.00	+4.00%	460	9
29.4.1996	68.99	+9.99%	0	0	49.10	-4.00%	884	18
26.4.1996	62.72	0.00%	0	0		-6.00%	0	0
25.4.1996	62.72	+9.99%	3 951	63	55.00	+8.00%	1 951	36
24.4.1996	57.02	0.00%	0	0		-9.00%	0	0
23.4.1996	57.02	0.00%	0	0		0.00%	0	0
22.4.1996	57.02	+9.99%	2 338	41		0.00%	0	0
19.4.1996	51.84	0.00%	0	0		+10.00%	0	0
18.4.1996	51.84	-10.00%	2 592	50	50.00	-7.00%	1 300	26
17.4.1996	57.60	0.00%	0	0		-10.00%	0	0
16.4.1996	57.60	0.00%	0	0		0.00%	0	0
15.4.1996	57.60	-9.98%	0	0		0.00%	0	0
12.4.1996	63.99	0.00%	0	0		+8.00%	0	0
11.4.1996	63.99	-10.00%	0	0	55.50	-8.00%	833	15
10.4.1996	71.10	0.00%	0	0	60.00	-8.00%	360	6
9.4.1996	71.10	0.00%	0	0	65.00	0.00%	715	11
5.4.1996	71.10	0.00%	0	0		0.00%	0	0
4.4.1996	71.10	-10.00%	2 631	37		-2.00%	0	0
3.4.1996	79.00	0.00%	0	0	66.00	+9.00%	792	12
2.4.1996	79.00	0.00%	0	0	60.50	-3.00%	182	3
1.4.1996	79.00	0.00%	0	0	63.00	+7.00%	1 679	27
29.3.1996	79.00	0.00%	0	0	60.00	-3.00%	3 423	59
28.3.1996	79.00	-0.86%	11 771	149	60.00	-6.00%	720	12
27.3.1996	79.69	0.00%	0	0		+9.00%	0	0
26.3.1996	79.69	0.00%	0	0	58.50	0.00%	527	9
25.3.1996	79.69	+9.99%	0	0	58.50	0.00%	176	3
22.3.1996	72.45	0.00%	0	0	58.50	+6.00%	2 165	37
21.3.1996	72.45	+9.98%	3 115	43		+10.00%	0	0
20.3.1996	65.87	0.00%	0	0		+9.00%	0	0
19.3.1996	65.87	0.00%	0	0		+1.00%	0	0
18.3.1996	65.87	+9.98%	1 713	26		+18.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›