KOLORA SEMILY - Prague Stock Exchange price chart
Short and summary info about KOLORA SEMILY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 30.99 |
| First price | 03.03.1995 | 175.00 |
| Historic min | 12.03.1997 | 25.00 |
| Historic max | 23.05.1995 | 255.00 |
| Total volume | 6 409 773.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 9.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 19.02.2001 | 5.00 |
| Historic max | 24.05.1995 | 288.00 |
| Total volume | 5 680 536.20 | |
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
