KOLORA SEMILY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOLORA SEMILY

The Prague Stock Exchange
Last price	30.09.1997	30.99
First price	03.03.1995	175.00
Historic min	12.03.1997	25.00
Historic max	23.05.1995	255.00
Total volume	6 409 773.00

RMS - RM-System
Last price	31.10.2001	9.00
First price	28.03.1995	120.00
Historic min	08.02.2001	5.00
Historic max	24.05.1995	288.00
Total volume	5 680 536.20

Go to monthly & yearly prices and volumes of KOLORA SEMILY

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					9.00	0.00%	0	0
30.10.2001					9.00	0.00%	0	0
29.10.2001					9.00	0.00%	0	0
26.10.2001					9.00	0.00%	0	0
25.10.2001					9.00	0.00%	0	0
24.10.2001					9.00	0.00%	0	0
23.10.2001					9.00	0.00%	0	0
22.10.2001					9.00	0.00%	0	0
19.10.2001					9.00	0.00%	0	0
18.10.2001					9.00	0.00%	0	0
17.10.2001					9.00	0.00%	0	0
16.10.2001					9.00	0.00%	0	0
15.10.2001					9.00	0.00%	0	0
12.10.2001					9.00	0.00%	0	0
11.10.2001					9.00	0.00%	0	0
10.10.2001					9.00	0.00%	0	0
9.10.2001					9.00	0.00%	0	0
8.10.2001					9.00	0.00%	0	0
5.10.2001					9.00	0.00%	0	0
4.10.2001					9.00	0.00%	0	0
‹‹ First 60 Next 20 ›