KOLORA SEMILY - Prague Stock Exchange price chart
Short and summary info about KOLORA SEMILY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 30.99 |
First price | 03.03.1995 | 175.00 |
Historic min | 12.03.1997 | 25.00 |
Historic max | 23.05.1995 | 255.00 |
Total volume | 6 409 773.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 9.00 |
First price | 28.03.1995 | 120.00 |
Historic min | 08.02.2001 | 5.00 |
Historic max | 24.05.1995 | 288.00 |
Total volume | 5 680 536.20 |
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
|