KOLORA SEMILY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	0.00%	0	0
29.12.1998					25.00	0.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	-7.40%	825	33
18.12.1998					27.00	0.00%	297	11
17.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	-6.89%	0	0
15.12.1998					29.00	0.00%	6 061	209
14.12.1998					29.00	+3.57%	0	0
11.12.1998					28.00	+3.70%	0	0
10.12.1998					27.00	0.00%	1 485	55
9.12.1998					27.00	0.00%	594	22
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	0	0
4.12.1998					27.00	0.00%	297	11
3.12.1998					27.00	0.00%	1 183	44
2.12.1998					27.00	0.00%	594	22
1.12.1998					27.00	0.00%	0	0
30.11.1998					27.00	+5.88%	1 188	44
27.11.1998					25.50	-3.77%	1 403	55
26.11.1998					26.50	0.00%	636	24
25.11.1998					26.50	+0.76%	292	11
24.11.1998					26.30	0.00%	579	22
23.11.1998					26.30	-0.75%	1 447	55
20.11.1998					26.50	0.00%	1 749	66
19.11.1998					0.00	0.00%	0	0
18.11.1998					26.50	-5.35%	822	31
17.11.1998					0.00	-3.44%	0	0
16.11.1998					29.00	0.00%	435	15
13.11.1998					0.00	0.00%	0	0
12.11.1998					29.00	0.00%	319	11
11.11.1998					29.00	0.00%	638	22
10.11.1998					29.00	0.00%	4 466	154
9.11.1998					0.00	0.00%	0	0
6.11.1998					29.00	0.00%	58 000	2 000
5.11.1998					0.00	0.00%	0	0
4.11.1998					29.00	0.00%	638	22
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					29.00	0.00%	638	22
27.10.1998					29.00	0.00%	638	22
26.10.1998					0.00	0.00%	0	0
23.10.1998					29.00	0.00%	2 900	100
22.10.1998					29.00	0.00%	319	11
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					29.00	0.00%	1 595	55
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-0.34%	0	0
8.10.1998					29.10	0.00%	5 267	181
7.10.1998					29.10	-3.67%	1 280	44
6.10.1998					29.00	-4.36%	102 083	3 379
5.10.1998					29.10	+4.95%	48 780	1 544
2.10.1998					0.00	+3.43%	0	0
1.10.1998					29.10	-2.93%	960	33
30.9.1998					30.00	+9.01%	88 625	2 956
29.9.1998					27.50	+4.72%	3 025	110
28.9.1998					26.20	-8.78%	1 444	55
25.9.1998					29.00	+5.76%	64 909	2 254
24.9.1998					0.00	+0.07%	0	0
23.9.1998					27.20	-6.20%	1 251	46
22.9.1998					29.00	+5.07%	58 000	2 000
21.9.1998					0.00	+1.84%	0	0
18.9.1998					27.10	-1.81%	7 967	294
17.9.1998					0.00	+1.84%	0	0
16.9.1998					0.00	-3.21%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+3.32%	0	0
10.9.1998					27.10	-3.21%	1 491	55
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.86%	0	0
7.9.1998					26.70	+1.52%	1 469	55
4.9.1998					0.00	0.00%	0	0
3.9.1998					26.30	0.00%	579	22
2.9.1998					26.30	0.00%	2 314	88
1.9.1998					26.30	-0.11%	579	22
31.8.1998					0.00	-5.96%	0	0
28.8.1998					28.00	-7.25%	11 200	400
27.8.1998					0.00	+1.24%	0	0
26.8.1998					26.10	+6.65%	32 119	1 077
25.8.1998					28.00	+3.17%	42 563	1 522
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+3.83%	0	0
20.8.1998					26.10	0.00%	861	33
19.8.1998					26.10	0.00%	574	22
18.8.1998					0.00	0.00%	0	0
17.8.1998					26.10	0.00%	2 010	77
14.8.1998					26.10	0.00%	1 436	55
13.8.1998					26.10	0.00%	287	11
12.8.1998					26.10	0.00%	1 148	44
11.8.1998					26.10	+3.98%	287	11
10.8.1998					25.10	0.00%	1 104	44
7.8.1998					25.10	0.00%	1 155	46
6.8.1998					25.10	0.00%	1 406	56
5.8.1998					25.10	0.00%	552	22
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					25.10	0.00%	276	11
30.7.1998					25.10	0.00%	276	11
29.7.1998					25.10	0.00%	2 485	99
28.7.1998					25.10	0.00%	276	11
27.7.1998					25.10	+0.19%	828	33
24.7.1998					0.00	-0.79%	0	0
23.7.1998					0.00	-0.98%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.31%	0	0
17.7.1998					25.30	-0.31%	865	34
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					25.50	0.00%	1 403	55
9.7.1998					25.50	-1.92%	1 122	44
8.7.1998					0.00	0.00%	0	0
7.7.1998					26.00	+1.96%	1 144	44
3.7.1998					25.50	-1.92%	561	22
2.7.1998					26.00	0.00%	5 356	206
1.7.1998					26.00	-7.14%	572	22
30.6.1998					28.00	-9.64%	2 156	77
29.6.1998					0.00	-3.15%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-9.85%	0	0
22.6.1998					0.00	+4.41%	0	0
19.6.1998					34.00	-5.02%	34 000	1 000
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+0.28%	0	0
16.6.1998					0.00	+0.56%	0	0
15.6.1998					0.00	+51.06%	0	0
12.6.1998					0.00	+2.17%	0	0
11.6.1998					23.00	-8.00%	759	33
10.6.1998					25.00	-5.01%	2 500	100
9.6.1998					0.00	-6.00%	0	0
8.6.1998					0.00	+3.70%	0	0
5.6.1998					27.00	-7.94%	891	33
4.6.1998					0.00	-6.88%	0	0
3.6.1998					0.00	-4.54%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-4.34%	0	0
29.5.1998					34.50	-4.16%	380	11
28.5.1998					36.00	0.00%	7 128	198
27.5.1998					36.00	0.00%	1 980	55
26.5.1998					36.00	+0.95%	396	11
25.5.1998					35.00	-3.62%	1 177	33
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+2.77%	0	0
20.5.1998					36.00	-2.70%	3 960	110
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+2.77%	0	0
15.5.1998					36.00	+4.86%	1 584	44
14.5.1998					36.00	-0.49%	2 266	66
13.5.1998					34.50	-4.16%	1 139	33
12.5.1998					36.00	-0.27%	792	22
11.5.1998					36.10	0.00%	1 191	33
7.5.1998					36.10	0.00%	6 318	175
6.5.1998					36.10	0.00%	4 765	132
5.5.1998					36.10	0.00%	1 588	44
4.5.1998					36.10	-2.56%	7 220	200
30.4.1998					0.00	+5.55%	0	0
29.4.1998					35.10	0.00%	12 461	355
28.4.1998					35.10	0.00%	2 317	66
27.4.1998					35.10	0.00%	772	22
24.4.1998					35.10	0.00%	35 030	998
23.4.1998					35.10	0.00%	386	11
22.4.1998					35.10	-4.09%	1 615	46
21.4.1998					0.00	+4.27%	0	0
20.4.1998					35.10	0.00%	1 544	44
17.4.1998					35.10	0.00%	4 633	132
16.4.1998					35.10	-4.09%	842	24
15.4.1998					0.00	+4.27%	0	0
14.4.1998					35.10	+1.09%	2 703	77
10.4.1998					33.60	-1.08%	1 528	44
9.4.1998					35.10	-4.09%	2 878	82
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+4.27%	0	0
6.4.1998					35.10	-4.09%	1 544	44
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+4.27%	0	0
31.3.1998					35.10	+1.09%	1 158	33
30.3.1998					33.10	+1.81%	4 410	127
27.3.1998					34.10	-6.83%	34	1
26.3.1998					0.00	+4.66%	0	0
25.3.1998					35.10	+1.09%	420	12
24.3.1998					0.00	+4.18%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					33.20	0.00%	730	22
18.3.1998					0.00	+3.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›