KOLORA SEMILY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.76	0.00%	1 749	44		-0.12%	0
30.12.1996	39.76	0.00%	437	11		+0.25%	0
27.12.1996	39.76	-4.99%	0	0	40.00	-4.76%	37 720	943
23.12.1996	41.85	-0.11%	1 841	44		+5.00%	0
20.12.1996	41.90	0.00%	0	0	40.00	0.00%	1 920	48
19.12.1996	41.90	0.00%	0	0	40.00	0.00%	1 280	32
18.12.1996	41.90	+0.23%	6 411	153	40.00	-5.99%	3 080	77
17.12.1996	41.80	-5.00%	0	0		+1.30%	0
16.12.1996	44.00	-0.13%	4 400	100		+1.52%	0
13.12.1996	44.06	0.00%	37 627	854		+3.42%	0
12.12.1996	44.06	+4.90%	10 839	246	41.00	+5.09%	10 642	266
11.12.1996	42.00	0.00%	4 200	100	39.00	-2.65%	3 350	88
10.12.1996	42.00	0.00%	4 200	100		+5.67%	0
9.12.1996	42.00	0.00%	6 300	150	37.00	-4.63%	814	22
6.12.1996	42.00	-4.54%	3 360	80	38.80	-4.43%	2 988	77
5.12.1996	44.00	-2.22%	4 400	100		+4.10%	0
4.12.1996	45.00	+2.27%	11 250	250	39.00	-2.01%	858	22
3.12.1996	44.00	0.00%	8 800	200	39.80	-6.13%	438	11
2.12.1996	44.00	0.00%	8 800	200		+5.78%	0
29.11.1996	44.00	+4.76%	8 800	200	41.00	-2.24%	4 008	100
28.11.1996	42.00	+5.00%	5 964	142	41.00	+6.49%	1 681	41
27.11.1996	40.00	-4.64%	8 240	206	38.50	-3.75%	847	22
26.11.1996	41.95	-4.98%	0	0	40.00	-5.50%	2 200	55
25.11.1996	44.15	-1.88%	971	22		+4.26%	0
22.11.1996	45.00	+1.92%	1 980	44	40.60	-5.58%	2 233	55
21.11.1996	44.15	+1.96%	971	22	43.00	-8.51%	473	11
20.11.1996	43.30	0.00%	5 283	122		0.00%	0
19.11.1996	43.30	0.00%	0	0		0.00%	0
18.11.1996	43.30	-0.04%	3 594	83		-2.08%	0
15.11.1996	43.32	-5.00%	0	0	48.00	0.00%	6 480	135
14.11.1996	45.60	0.00%	0	0	48.00	0.00%	528	11
13.11.1996	45.60	0.00%	0	0	48.00	+4.34%	8 064	168
12.11.1996	45.60	-5.00%	0	0	46.00	-4.16%	506	11
11.11.1996	48.00	-2.83%	48 000	1 000	48.00	+0.43%	3 168	66
8.11.1996	49.40	0.00%	0	0	48.00	+2.77%	7 791	163
7.11.1996	49.40	-5.00%	0	0	46.50	-7.00%	1 116	24
6.11.1996	52.00	-1.73%	6 396	123	50.00	+2.04%	1 650	33
5.11.1996	52.92	+5.00%	5 292	100		+4.25%	0
4.11.1996	50.40	+5.00%	1 361	27	48.00	+2.17%	2 068	44
1.11.1996	48.00	0.00%	4 800	100		+2.67%	0
31.10.1996	48.00	-3.42%	24 960	520	44.80	-2.56%	986	22
30.10.1996	49.70	-0.20%	4 970	100	46.00	-5.19%	3 541	77
29.10.1996	49.80	-0.20%	4 980	100	0.00	+0.35%	0	0
25.10.1996	49.90	0.00%	2 994	60	0.00	+2.82%	0	0
24.10.1996	49.90	0.00%	4 990	100	47.00	-6.93%	517	11
23.10.1996	49.90	0.00%	4 990	100	50.50	+1.69%	14 595	289
22.10.1996	49.90	0.00%	18 463	370	0.00	-2.62%	0	0
21.10.1996	49.90	0.00%	9 980	200	51.00	+1.33%	30 600	600
18.10.1996	49.90	-0.20%	9 980	200		+11.76%	0	0
17.10.1996	50.00	-1.96%	12 250	245		+2.10%	0	0
16.10.1996	51.00	-0.66%	10 200	200	44.10	-2.00%	970	22
15.10.1996	51.34	+4.98%	10 268	200	45.00	-10.00%	990	22
14.10.1996	48.90	-2.20%	9 780	200	50.00	0.00%	2 750	55
11.10.1996	50.00	+2.04%	23 000	460	50.00	-1.16%	2 200	44
10.10.1996	49.00	-2.00%	12 250	250	51.00	-0.80%	3 086	61
9.10.1996	50.00	0.00%	5 000	100	51.00	0.00%	2 601	51
8.10.1996	50.00	+2.04%	5 000	100		+11.47%	0	0
7.10.1996	49.00	+4.25%	4 900	100	46.00	-0.54%	4 026	88
4.10.1996	47.00	-2.67%	3 290	70	46.00	-9.34%	506	11
3.10.1996	48.29	-4.99%	0	0	51.00	-0.50%	11 063	218
2.10.1996	50.83	-4.99%	559	11		0.00%	0	0
1.10.1996	53.50	0.00%	0	0	51.00	+0.99%	3 162	62
30.9.1996	53.50	+4.90%	5 350	100	50.50	-8.18%	1 111	22
27.9.1996	51.00	0.00%	0	0	55.00	+2.57%	275	5
26.9.1996	51.00	+1.29%	3 927	77	55.00	+3.11%	2 360	44
25.9.1996	50.35	-5.00%	0	0	52.00	0.00%	2 288	44
24.9.1996	53.00	0.00%	0	0		0.00%	0	0
23.9.1996	53.00	-2.12%	1 166	22	52.00	+0.07%	1 144	22
20.9.1996	54.15	-5.00%	0	0	52.00	-6.00%	4 313	83
19.9.1996	57.00	+1.42%	5 700	100	55.00	+1.00%	1 210	22
18.9.1996	56.20	0.00%	5 957	106	52.10	-1.00%	20 095	369
17.9.1996	56.20	0.00%	5 901	105		+14.00%	0	0
16.9.1996	56.20	-0.17%	10 116	180	48.10	-1.00%	1 058	22
13.9.1996	56.30	+0.17%	2 477	44	48.50	0.00%	534	11
12.9.1996	56.20	-1.40%	5 789	103	48.50	-1.00%	534	11
11.9.1996	57.00	+1.42%	2 850	50	49.00	+4.00%	1 078	22
10.9.1996	56.20	+2.18%	11 240	200	47.10	0.00%	1 036	22
9.9.1996	55.00	0.00%	27 720	504	47.30	-1.00%	1 561	33
6.9.1996	55.00	+2.80%	22 825	415		+9.00%	0	0
5.9.1996	53.50	+4.90%	7 865	147	44.00	-2.00%	484	11
4.9.1996	51.00	-2.50%	3 366	66	45.00	-10.00%	990	22
3.9.1996	52.31	-4.99%	7 480	143	50.00	0.00%	1 100	22
2.9.1996	55.06	-4.98%	0	0	50.00	-8.00%	2 750	55
30.8.1996	57.95	0.00%	0	0		-9.00%	0	0
29.8.1996	57.95	-5.00%	1 912	33		0.00%	0	0
28.8.1996	61.00	0.00%	0	0		+2.00%	0	0
27.8.1996	61.00	+0.47%	8 723	143		-9.00%	0	0
26.8.1996	60.71	0.00%	0	0		+1.00%	0	0
23.8.1996	60.71	0.00%	729	12	64.00	0.00%	704	11
22.8.1996	60.71	-4.94%	789	13	64.00	0.00%	704	11
21.8.1996	63.87	-4.99%	6 387	100	64.00	-4.00%	3 520	55
20.8.1996	67.23	-4.98%	6 723	100		+5.00%	0	0
19.8.1996	70.76	-4.99%	7 076	100	64.00	-7.00%	3 648	57
16.8.1996	74.48	+4.99%	7 448	100	70.00	+8.00%	4 484	65
15.8.1996	70.94	+4.98%	6 810	96	64.00	0.00%	704	11
14.8.1996	67.57	-4.99%	6 757	100		+5.00%	0	0
13.8.1996	71.12	-4.99%	21 336	300	61.00	-5.00%	1 342	22
12.8.1996	74.86	-4.98%	7 486	100	64.00	0.00%	3 520	55
9.8.1996	78.79	+4.99%	15 758	200	64.00	+8.00%	2 816	44
8.8.1996	75.04	+4.99%	22 512	300	59.00	-10.00%	1 301	22
7.8.1996	71.47	+4.99%	14 294	200	66.00	+8.00%	13 694	209
6.8.1996	68.07	+4.99%	13 614	200		-2.00%	0	0
5.8.1996	64.83	+4.98%	11 021	170	60.00	+1.00%	6 971	113
2.8.1996	61.75	-4.98%	6 175	100	60.00	+2.00%	3 364	55
1.8.1996	64.99	+4.82%	6 499	100	60.10	+1.00%	1 983	33
31.7.1996	62.00	+0.40%	6 014	97	59.60	-1.00%	1 311	22
30.7.1996	61.75	-5.00%	0	0	60.10	+4.00%	1 442	24
29.7.1996	65.00	0.00%	0	0	58.60	0.00%	5 384	93
26.7.1996	65.00	+3.17%	12 350	190	58.00	-6.00%	1 276	22
25.7.1996	63.00	+5.00%	6 300	100	63.00	+2.00%	5 412	88
24.7.1996	60.00	0.00%	1 320	22	60.00	0.00%	9 486	158
23.7.1996	60.00	0.00%	1 980	33	60.10	+1.00%	1 262	21
22.7.1996	60.00	0.00%	0	0	60.10	-1.00%	2 737	46
19.7.1996	60.00	-1.63%	2 640	44	60.10	-5.00%	1 322	22
18.7.1996	61.00	0.00%	6 161	101	65.00	+5.00%	7 958	126
17.7.1996	61.00	-1.21%	6 039	99	60.10	0.00%	2 644	44
16.7.1996	61.75	-5.00%	0	0	60.10	0.00%	661	11
15.7.1996	65.00	0.00%	0	0		+7.00%	0	0
12.7.1996	65.00	+4.83%	6 500	100	56.00	-2.00%	1 232	22
11.7.1996	62.00	+3.33%	18 600	300	57.10	-3.00%	2 512	44
10.7.1996	60.00	0.00%	0	0	60.10	-2.00%	7 195	122
9.7.1996	60.00	0.00%	0	0	60.10	-3.00%	1 322	22
8.7.1996	60.00	-2.83%	1 980	33	62.00	+7.00%	4 898	79
5.7.1996
4.7.1996	61.75	-5.00%	0	0	58.00	-3.00%	638	11
3.7.1996	65.00	+4.92%	1 300	20	60.00	0.00%	660	11
2.7.1996	61.95	+5.00%	0	0	60.10	0.00%	240	4
1.7.1996	59.00	-4.76%	1 416	24		+4.00%	0	0
28.6.1996	61.95	+5.00%	805	13		-2.00%	0	0
27.6.1996	59.00	-1.66%	1 947	33	55.10	-2.00%	9 510	161
26.6.1996	60.00	+2.26%	1 200	20	60.30	0.00%	1 326	22
25.6.1996	58.67	-4.98%	11 793	201	60.30	+1.00%	14 158	235
24.6.1996	61.75	-5.00%	0	0	60.30	+5.00%	13 785	230
21.6.1996	65.00	0.00%	4 550	70	57.10	-4.00%	1 256	22
20.6.1996	65.00	0.00%	715	11	60.20	-5.00%	5 210	88
19.6.1996	65.00	-1.51%	14 950	230	63.00	+3.00%	10 171	163
18.6.1996	66.00	-0.22%	8 712	132		+5.00%	0	0
17.6.1996	66.15	+5.00%	19 845	300	57.60	-4.00%	634	11
14.6.1996	63.00	-4.54%	18 900	300	60.00	0.00%	5 295	88
13.6.1996	66.00	-0.22%	13 200	200	60.00	-5.00%	2 160	36
12.6.1996	66.15	+5.00%	18 522	280	60.00	+4.00%	47 912	762
11.6.1996	63.00	+1.69%	7 749	123	60.00	0.00%	5 418	90
10.6.1996	61.95	+5.00%	0	0	60.00	+3.00%	660	11
7.6.1996	59.00	+0.56%	10 502	178	58.00	-5.00%	1 276	22
6.6.1996	58.67	-4.98%	5 163	88	61.00	+9.00%	610	10
5.6.1996	61.75	-5.00%	3 396	55	56.00	-10.00%	560	10
4.6.1996	65.00	0.00%	715	11	62.00	+5.00%	2 728	44
3.6.1996	65.00	0.00%	11 700	180	59.00	-1.00%	1 298	22
31.5.1996	65.00	-4.90%	13 390	206	59.50	-4.00%	2 618	44
30.5.1996	68.35	+4.99%	10 731	157	57.00	+4.00%	8 217	132
29.5.1996	65.10	+5.00%	9 309	143	60.10	-8.00%	3 306	55
28.5.1996	62.00	-1.86%	1 550	25		-2.00%	0	0
27.5.1996	63.18	-4.99%	7 582	120		+1.00%	0	0
24.5.1996	66.50	-5.00%	3 990	60	67.00	-2.00%	2 683	41
23.5.1996	70.00	-4.10%	4 900	70	67.00	0.00%	737	11
22.5.1996	73.00	+0.05%	6 424	88	67.00	-10.00%	1 474	22
21.5.1996	72.96	-5.00%	2 408	33		-1.00%	0	0
20.5.1996	76.80	+4.98%	15 206	198	75.20	-4.00%	7 971	106
17.5.1996	73.15	-5.00%	0	0		+16.00%	0	0
16.5.1996	77.00	+0.36%	3 157	41	67.60	-5.00%	1 825	27
15.5.1996	76.72	-4.99%	5 064	66	71.00	-10.00%	3 550	50
14.5.1996	80.75	-5.00%	14 212	176	78.20	-3.00%	9 206	117
13.5.1996	85.00	0.00%	0	0		+6.00%	0	0
10.5.1996	85.00	+3.82%	4 250	50	80.00	-6.00%	5 009	65
9.5.1996	81.87	-4.99%	29 883	365	83.00	-4.00%	3 204	39
7.5.1996	86.17	-4.99%	0	0	83.00	+1.00%	15 482	181
6.5.1996	90.70	+0.77%	18 140	200	85.00	0.00%	5 440	64
3.5.1996	90.00	0.00%	18 000	200	85.00	-1.00%	13 090	154
2.5.1996	90.00	-0.66%	5 940	66		+1.00%	0	0
30.4.1996	90.60	+0.66%	3 080	34	84.10	+4.00%	4 665	55
29.4.1996	90.00	+0.55%	16 830	187	81.50	-5.00%	4 483	55
26.4.1996	89.50	+0.56%	15 126	169	87.90	+3.00%	6 609	77
25.4.1996	89.00	0.00%	20 737	233	85.00	-2.00%	4 593	55
24.4.1996	89.00	0.00%	17 533	197	85.60	-1.00%	3 766	44
23.4.1996	89.00	0.00%	9 790	110	87.00	-2.00%	7 579	88
22.4.1996	89.00	-2.19%	15 664	176	85.00	+4.00%	4 215	48
19.4.1996	91.00	+2.24%	6 916	76	85.00	+2.00%	11 242	133
18.4.1996	89.00	-2.94%	6 675	75	84.00	+7.00%	4 795	58
17.4.1996	91.70	+0.10%	8 070	88	77.00	0.00%	4 235	55
16.4.1996	91.60	+1.77%	13 740	150	77.00	0.00%	8 470	110
15.4.1996	90.00	+1.12%	21 600	240	77.00	-5.00%	1 694	22
12.4.1996	89.00	-2.73%	1 958	22	91.00	-8.00%	8 041	99
11.4.1996	91.50	-4.18%	17 843	195	88.70	-2.00%	976	11
10.4.1996	95.50	+4.37%	19 100	200	91.00	+4.00%	13 166	145
9.4.1996	91.50	-1.08%	15 281	167	91.10	-1.00%	5 771	66
5.4.1996	92.50	+1.09%	15 263	165	88.10	-3.00%	1 938	22
4.4.1996	91.50	+1.66%	14 274	156		+1.00%	0	0
3.4.1996	90.00	+1.12%	5 940	66	89.90	+5.00%	4 952	55
2.4.1996	89.00	+0.73%	6 675	75	88.70	-4.00%	5 645	66
1.4.1996	88.35	-5.00%	4 418	50		+6.00%	0	0
29.3.1996	93.00	-4.12%	8 184	88	84.30	-5.00%	4 637	55
28.3.1996	97.00	-4.99%	13 580	140	88.60	-6.00%	6 025	68
27.3.1996	102.10	+4.97%	57 176	560	88.60	-3.00%	4 909	52
26.3.1996	97.26	+4.99%	1 264	13	97.00	+7.00%	9 991	103
25.3.1996	92.63	-4.99%	17 600	190	96.00	-2.00%	6 186	68
22.3.1996	97.50	+2.63%	11 895	122	93.00	+9.00%	1 116	12
21.3.1996	95.00	+2.15%	42 275	445	85.00	-7.00%	935	11
20.3.1996	93.00	-2.61%	16 554	178	95.00	0.00%	28 982	318
19.3.1996	95.50	+1.59%	5 253	55	91.00	+1.00%	2 002	22
18.3.1996	94.00	+1.07%	10 340	110	90.50	-1.00%	1 991	22
‹‹ First 60 ‹‹ First 20 Next 200 ›