KOLORA SEMILY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					14.00	0.00%	0	0
29.12.1999					14.00	0.00%	0	0
28.12.1999					14.00	0.00%	0	0
27.12.1999					14.00	0.00%	0	0
23.12.1999					14.00	0.00%	308	22
22.12.1999					14.00	0.00%	154	11
21.12.1999					14.00	0.00%	0	0
20.12.1999					14.00	0.00%	1 540	110
17.12.1999					14.00	0.00%	0	0
16.12.1999					14.00	0.00%	0	0
15.12.1999					14.00	0.00%	0	0
14.12.1999					14.00	0.00%	0	0
13.12.1999					14.00	0.00%	308	22
10.12.1999					14.00	0.00%	0	0
9.12.1999					14.00	0.00%	0	0
8.12.1999					14.00	0.00%	0	0
7.12.1999					14.00	0.00%	308	22
6.12.1999					14.00	0.00%	0	0
3.12.1999					14.00	0.00%	0	0
2.12.1999					14.00	0.00%	616	44
1.12.1999					14.00	0.00%	0	0
30.11.1999					14.00	0.00%	1 036	74
29.11.1999					14.00	0.00%	0	0
26.11.1999					14.00	0.00%	0	0
25.11.1999					14.00	0.00%	0	0
24.11.1999					14.00	0.00%	0	0
23.11.1999					14.00	0.00%	616	44
22.11.1999					14.00	-6.66%	638	44
19.11.1999					15.00	0.00%	0	0
18.11.1999					15.00	0.00%	0	0
17.11.1999					15.00	+7.14%	0	0
16.11.1999					14.00	0.00%	0	0
15.11.1999					14.00	0.00%	0	0
12.11.1999					14.00	0.00%	770	55
11.11.1999					14.00	0.00%	0	0
10.11.1999					14.00	0.00%	0	0
9.11.1999					14.00	+5.26%	154	11
8.11.1999					13.30	-5.00%	909	66
5.11.1999					14.00	0.00%	0	0
4.11.1999					14.00	0.00%	154	11
3.11.1999					14.00	-2.09%	0	0
2.11.1999					14.30	0.00%	0	0
1.11.1999					14.30	0.00%	0	0
29.10.1999					14.30	+2.14%	0	0
27.10.1999					14.00	-2.09%	770	55
26.10.1999					14.30	0.00%	0	0
25.10.1999					14.30	+2.14%	0	0
22.10.1999					14.00	0.00%	308	22
21.10.1999					14.00	-6.04%	308	22
20.10.1999					14.90	-7.45%	119	8
19.10.1999					16.10	0.00%	0	0
18.10.1999					16.10	0.00%	0	0
15.10.1999					16.10	0.00%	354	22
14.10.1999					16.10	0.00%	386	24
13.10.1999					16.10	0.00%	0	0
12.10.1999					16.10	0.00%	0	0
11.10.1999					16.10	+9.52%	2 512	156
8.10.1999					14.70	+5.00%	0	0
7.10.1999					14.00	0.00%	308	22
6.10.1999					14.00	0.00%	0	0
5.10.1999					14.00	0.00%	154	11
4.10.1999					14.00	0.00%	0	0
1.10.1999					14.00	0.00%	0	0
30.9.1999					14.00	-0.70%	7 393	528
29.9.1999					14.10	0.00%	310	22
28.9.1999					14.10	0.00%	649	46
27.9.1999					14.10	0.00%	0	0
24.9.1999					14.10	0.00%	0	0
23.9.1999					14.10	0.00%	0	0
22.9.1999					14.10	0.00%	0	0
21.9.1999					14.10	0.00%	0	0
20.9.1999					14.10	0.00%	0	0
17.9.1999					14.10	0.00%	0	0
16.9.1999					14.10	0.00%	0	0
15.9.1999					14.10	0.00%	0	0
14.9.1999					14.10	0.00%	0	0
13.9.1999					14.10	0.00%	465	33
10.9.1999					14.10	0.00%	0	0
9.9.1999					14.10	0.00%	0	0
8.9.1999					14.10	+0.71%	0	0
7.9.1999					14.00	0.00%	154	11
6.9.1999					14.00	0.00%	0	0
3.9.1999					14.00	0.00%	0	0
2.9.1999					14.00	-0.70%	0	0
1.9.1999					14.10	0.00%	155	11
31.8.1999					14.10	0.00%	0	0
30.8.1999					14.10	0.00%	0	0
27.8.1999					14.10	0.00%	0	0
26.8.1999					14.10	0.00%	0	0
25.8.1999					14.10	+0.71%	0	0
24.8.1999					14.00	-0.70%	0	0
23.8.1999					14.10	0.00%	0	0
20.8.1999					14.10	+0.71%	0	0
19.8.1999					14.00	-0.70%	1 695	121
18.8.1999					14.10	0.00%	0	0
17.8.1999					14.10	0.00%	155	11
16.8.1999					14.10	+0.71%	310	22
13.8.1999					14.00	-0.70%	308	22
12.8.1999					14.10	0.00%	0	0
11.8.1999					14.10	0.00%	310	22
10.8.1999					14.10	0.00%	310	22
9.8.1999					14.10	0.00%	310	22
6.8.1999					14.10	0.00%	0	0
5.8.1999					14.10	+0.71%	0	0
4.8.1999					14.00	0.00%	154	11
3.8.1999					14.00	0.00%	0	0
2.8.1999					14.00	0.00%	0	0
30.7.1999					14.00	0.00%	0	0
29.7.1999					14.00	0.00%	0	0
28.7.1999					14.00	0.00%	0	0
27.7.1999					14.00	0.00%	0	0
26.7.1999					14.00	0.00%	308	22
23.7.1999					14.00	0.00%	0	0
22.7.1999					14.00	0.00%	0	0
21.7.1999					14.00	0.00%	0	0
20.7.1999					14.00	0.00%	0	0
19.7.1999					14.00	-0.70%	0	0
16.7.1999					14.10	0.00%	0	0
15.7.1999					14.10	+0.71%	0	0
14.7.1999					14.00	0.00%	0	0
13.7.1999					14.00	0.00%	0	0
12.7.1999					14.00	0.00%	0	0
9.7.1999					14.00	0.00%	0	0
8.7.1999					14.00	0.00%	308	22
7.7.1999					14.00	0.00%	0	0
2.7.1999					14.00	0.00%	0	0
1.7.1999					14.00	0.00%	308	22
30.6.1999					14.00	0.00%	0	0
29.6.1999					14.00	0.00%	0	0
28.6.1999					14.00	0.00%	0	0
25.6.1999					14.00	0.00%	0	0
24.6.1999					14.00	0.00%	0	0
23.6.1999					14.00	0.00%	0	0
22.6.1999					14.00	0.00%	0	0
21.6.1999					14.00	0.00%	0	0
18.6.1999					14.00	0.00%	0	0
17.6.1999					14.00	0.00%	1 694	121
16.6.1999					14.00	0.00%	0	0
15.6.1999					14.00	0.00%	0	0
14.6.1999					14.00	0.00%	3 318	237
11.6.1999					14.00	0.00%	0	0
10.6.1999					14.00	0.00%	0	0
9.6.1999					14.00	0.00%	0	0
8.6.1999					14.00	0.00%	0	0
7.6.1999					14.00	0.00%	168	12
4.6.1999					14.00	0.00%	0	0
3.6.1999					14.00	0.00%	0	0
2.6.1999					14.00	0.00%	0	0
1.6.1999					14.00	0.00%	308	22
31.5.1999					14.00	-0.70%	0	0
28.5.1999					14.10	+0.71%	0	0
27.5.1999					14.00	0.00%	616	44
26.5.1999					14.00	0.00%	0	0
25.5.1999					14.00	0.00%	1 848	132
24.5.1999					14.00	0.00%	0	0
21.5.1999					14.00	0.00%	0	0
20.5.1999					14.00	0.00%	518	37
19.5.1999					14.00	0.00%	0	0
18.5.1999					14.00	0.00%	0	0
17.5.1999					14.00	-6.66%	968	66
14.5.1999					15.00	0.00%	330	22
13.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	0	0
11.5.1999					15.00	0.00%	0	0
10.5.1999					15.00	0.00%	825	55
7.5.1999					15.00	0.00%	0	0
6.5.1999					15.00	+3.44%	0	0
5.5.1999					14.50	-3.33%	638	44
4.5.1999					15.00	0.00%	0	0
3.5.1999					15.00	0.00%	0	0
30.4.1999					15.00	0.00%	0	0
29.4.1999					15.00	0.00%	330	22
28.4.1999					15.00	0.00%	0	0
27.4.1999					15.00	0.00%	165	11
26.4.1999					15.00	0.00%	0	0
23.4.1999					15.00	+7.14%	0	0
22.4.1999					14.00	0.00%	0	0
21.4.1999					14.00	0.00%	0	0
20.4.1999					14.00	+7.69%	1 386	99
19.4.1999					13.00	+8.33%	0	0
16.4.1999					12.00	+9.09%	0	0
15.4.1999					11.00	+10.00%	0	0
14.4.1999					10.00	0.00%	110	11
13.4.1999					10.00	0.00%	220	22
12.4.1999					10.00	0.00%	0	0
9.4.1999					10.00	-9.09%	0	0
8.4.1999					11.00	-8.33%	0	0
7.4.1999					12.00	-7.69%	0	0
6.4.1999					13.00	0.00%	0	0
2.4.1999					13.00	0.00%	0	0
1.4.1999					13.00	0.00%	0	0
31.3.1999					13.00	0.00%	0	0
30.3.1999					13.00	0.00%	0	0
29.3.1999					13.00	0.00%	0	0
26.3.1999					13.00	0.00%	0	0
25.3.1999					13.00	0.00%	0	0
24.3.1999					13.00	0.00%	0	0
23.3.1999					13.00	-3.70%	806	62
22.3.1999					13.50	+3.84%	0	0
19.3.1999					13.00	0.00%	715	55
‹‹ First 60 ‹‹ First 20 Next 200 ›