KOLORA SEMILY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.199731.00+1.57%1 36444
23.12.1997+4.87%0
22.12.199729.10+3.81%32011
19.12.199728.50-0.24%1 85066
18.12.199728.10+2.93%30911
17.12.199727.90+3.80%90133
16.12.199726.30-4.53%28911
15.12.1997+1.66%0
12.12.199727.10+3.83%65024
11.12.199726.10-0.11%2 871110
10.12.1997-3.79%0
9.12.199727.20-3.34%47 9151 764
8.12.199728.10+1.00%14 050500
5.12.199728.00-0.64%7 040253
4.12.199728.000.00%6 608236
3.12.199728.00-7.68%30811
2.12.199733.00-1.46%5 005165
1.12.199730.00-6.72%9 575311
28.11.199733.00+3.06%16 797509
27.11.199733.10-3.26%6 406200
26.11.199733.100.00%1 98660
25.11.1997+0.30%0
24.11.199733.00+4.43%5 445165
21.11.199731.600.00%1 04333
20.11.199731.60-4.24%34811
19.11.199733.009 867299
18.11.1997+6.43%0
17.11.199731.10-2.07%34211
14.11.199733.10-0.28%1 04833
13.11.199732.10-3.77%1 40144
12.11.199733.10+6.77%2 18566
11.11.199731.00-1.89%68222
10.11.199731.60-3.06%69522
7.11.199732.60+1.24%71722
6.11.199733.10+2.22%1 77155
5.11.199731.50-3.07%1 38644
4.11.199732.5071522
3.11.199733.90+2.41%1 86555
31.10.199733.10-3.21%36411
30.10.1997+0.73%0
29.10.199734.20+5.76%2 41171
27.10.199732.10-3.34%35311
24.10.199734.20+1.87%2 45874
23.10.199732.60-3.55%71722
22.10.199734.20+3.68%2 23166
21.10.199732.60-4.39%2 51077
20.10.199734.10+4.92%75022
17.10.199732.50-4.66%3 575110
16.10.199734.50-1.18%6 478190
15.10.1997+2.67%0
14.10.199734.30-1.75%11 627346
13.10.19970.00%0
10.10.199734.20+4.90%75222
9.10.199732.60-4.67%3 22799
8.10.1997-0.72%0
7.10.1997+2.52%0
6.10.199733.60+1.20%37011
3.10.199733.20+0.91%1 89257
2.10.199732.90+6.81%79024
1.10.199731.60-0.32%1 35544
30.9.199730.990.00%0031.20+0.45%68022
29.9.199730.99+0.32%3411131.101 01533
26.9.199730.89+4.99%1 0193329.60-1.69%32611
25.9.199729.42-4.97%2 4718431.10-2.90%2 01867
24.9.199730.96+0.03%3721231.00-0.28%2 17170
23.9.199730.950.00%68122+5.06%0
22.9.199730.950.00%124429.60-4.82%65122
19.9.199730.950.00%1 4554731.100.00%34211
18.9.199730.950.00%000.00%0
17.9.199730.950.00%1 393450.00%0
16.9.199730.950.00%0031.10-1.42%1 02633
15.9.199730.950.00%00+1.77%0
12.9.199730.950.00%1 3624431.00+2.31%1 36444
11.9.199730.95-4.94%3401130.30-6.16%2 00066
10.9.199732.56-4.98%3581131.00-3.89%13 950432
9.9.199734.270.00%0033.6073922
8.9.199734.270.00%00+3.52%0
5.9.199734.270.00%0034.00-2.85%37411
4.9.199734.27-4.99%2 6397735.00-0.28%4 235121
3.9.199736.070.00%0035.100.00%1 15833
2.9.199736.070.00%00+2.93%0
1.9.199736.070.00%0034.10-4.56%1 12533
29.8.199736.070.00%00+3.89%0
28.8.199736.070.00%00+10.57%0
27.8.199736.070.00%0031.10-1.58%68422
26.8.199736.070.00%0031.60-4.53%69522
25.8.199736.070.00%0033.10+0.60%72822
22.8.199736.07+4.97%1 2263432.90-13.12%1 44844
21.8.199734.36+4.98%00+15.98%0
20.8.199732.73+4.97%0032.80-3.40%1 43744
19.8.199731.18+4.98%343110.00%0
18.8.199729.700.00%000.00%0
15.8.199729.700.00%00+0.14%0
14.8.199729.700.00%00+0.05%0
13.8.199729.70+0.50%1 96066+0.38%0
12.8.199729.550.00%0000
11.8.199729.550.00%00+4.36%0
8.8.199729.550.00%00+4.90%0
7.8.199729.550.00%0030.60-4.67%67322
6.8.199729.550.00%0032.10-4.32%70622
5.8.199729.550.00%00-0.14%0
4.8.199729.550.00%00+4.67%0
1.8.199729.55-4.98%1 6255532.10-4.46%35311
31.7.199731.100.00%00+4.67%0
30.7.199731.100.00%0032.10-4.46%321
29.7.199731.100.00%00+5.00%0
28.7.199731.100.00%0032.10+3.55%3 873121
25.7.199731.100.00%0031.50-2.67%68022
24.7.199731.100.00%00-9.28%0
23.7.199731.10-4.45%1 36844-4.10%0
22.7.199732.550.00%00+0.80%0
21.7.199732.550.00%0037.00+7.03%2 02856
18.7.199732.55+5.00%00+4.02%0
17.7.199731.00-4.87%2 44979+7.64%0
16.7.199732.59-4.98%0031.50-2.54%1 96465
15.7.199734.30-4.98%0031.00-3.87%1 70555
14.7.199736.100.00%0031.00-5.14%1 74254
11.7.199736.100.00%0000
10.7.199736.100.00%0034.00+1.49%37411
9.7.199736.100.00%0033.50-6.94%1 47444
8.7.199736.10-5.00%8662436.000.00%1 58444
7.7.199738.00-5.00%1 6724436.00-1.90%1 18833
4.7.199740.000.00%0036.70-5.38%1 61544
3.7.199740.000.00%52013-3.02%0
2.7.199740.000.00%1 16029+1.26%0
1.7.199740.000.00%00+5.33%0
30.6.199740.000.00%00-0.13%0
27.6.199740.000.00%00+2.17%0
26.6.199740.000.00%4401138.00+5.00%4 080111
25.6.199740.000.00%0000
24.6.199740.00+0.78%16 400410-2.46%0
23.6.199739.69+5.00%00-0.40%0
20.6.199737.80+5.00%0035.000.00%77022
19.6.199736.00+0.84%1 1883335.00+6.87%77022
18.6.199735.70+5.00%00+1.70%0
17.6.199734.000.00%00+3.87%0
16.6.199734.00+3.34%74822+8.77%0
13.6.199732.900.00%0028.50-4.36%31411
12.6.199732.900.00%0030.00-1.42%65622
11.6.199732.90+1.23%36211-2.48%0
10.6.199732.50+1.88%71522+5.44%0
9.6.199731.90+1.26%1 75555-0.67%0
6.6.199731.50+2.60%1 9536229.60-2.59%32611
5.6.199730.700.00%00+0.96%0
4.6.199730.70+0.65%6752230.10+1.00%66222
3.6.199730.500.00%00+0.67%0
2.6.199730.50-3.81%1 8306029.60+2.06%97733
30.5.199731.710.00%0029.000.00%69624
29.5.199731.71-4.97%1 395440.00%0
28.5.199733.37-4.98%73422-5.84%0
27.5.199735.12-4.97%84324-4.49%0
26.5.199736.96-4.98%6 94818832.00-1.10%1 41944
23.5.199738.90+4.99%1 7124432.00-6.13%9 395288
22.5.199737.05-4.97%4 48312135.00-5.59%1 49443
21.5.199738.990.00%00-4.66%0
20.5.199738.990.00%0040.00+1.82%2 43263
19.5.199738.990.00%0036.00-1.76%5 232138
16.5.199738.99-4.99%8582240.00-1.58%16 942439
15.5.199741.04-5.00%3 1607739.00-7.30%2 58866
14.5.199743.20-4.00%4751139.00-1.62%2 41257
13.5.199745.00-2.17%3 0606843.000.00%1 46234
12.5.199746.00-1.91%2 4845443.00-8.02%3 31177
9.5.199746.900.00%00-1.55%0
7.5.199746.900.00%00+3.23%0
6.5.199746.900.00%00-1.81%0
5.5.199746.90-4.75%1 64235-2.15%0
2.5.199749.24+4.98%9 84820048.00+0.37%9 578200
30.4.199746.90+4.99%5 206111+14.11%0
29.4.199744.67+4.98%1 9654441.80-4.12%46011
28.4.199742.55+4.98%4681143.60+3.56%2 39855
25.4.199740.530.00%000.00%0
24.4.199740.53+5.00%4 05310042.10-1.54%1 01024
23.4.199738.60+1.04%4251146.00+1.97%13 384313
22.4.199738.20+2.96%3 82010042.10-0.40%10 902260
21.4.199737.100.00%00+5.25%0
18.4.199737.10-2.36%2 8577740.00-2.91%2 64066
17.4.199738.00-2.56%4 21811141.20+1.92%90622
16.4.199739.000.00%0039.20-0.44%5 336132
15.4.199739.00-2.50%2 8477340.60-0.51%3659
14.4.199740.000.00%00+9.11%0
11.4.199740.00+4.98%5 72014339.10+0.99%1 27234
10.4.199738.10-4.51%8382237.10-7.88%4 889132
9.4.199739.90-5.00%6 06515241.00+7.20%3 98099
8.4.199742.00+2.56%9242237.50-0.74%1 23833
7.4.199740.95+5.00%0040.00-5.55%6 197164
4.4.199739.00-2.50%4 29011040.000.00%2 64066
3.4.199740.000.00%0040.00+3.62%2 64066
2.4.199740.00+2.96%25 80064540.00-3.50%2 43263
1.4.199738.850.00%0040.00+3.09%7 920198
28.3.199738.85+5.00%0040.00-0.35%2 13455
27.3.199737.00+3.15%5 29114339.00+4.06%16 748430
26.3.199735.87+4.97%7 102198-1.52%0
25.3.199734.17+4.97%5 331156+26.66%0
24.3.199732.55+5.00%0030.00+5.26%33011
21.3.199731.00+3.33%6822228.50-5.00%31411
20.3.199730.00+2.88%3 81012730.000.00%8 970299
19.3.199729.16+4.96%000.00%0
18.3.199727.78+4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec