KOLORA SEMILY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					31.00	+1.57%	1 364	44
23.12.1997						+4.87%	0
22.12.1997					29.10	+3.81%	320	11
19.12.1997					28.50	-0.24%	1 850	66
18.12.1997					28.10	+2.93%	309	11
17.12.1997					27.90	+3.80%	901	33
16.12.1997					26.30	-4.53%	289	11
15.12.1997						+1.66%	0
12.12.1997					27.10	+3.83%	650	24
11.12.1997					26.10	-0.11%	2 871	110
10.12.1997						-3.79%	0
9.12.1997					27.20	-3.34%	47 915	1 764
8.12.1997					28.10	+1.00%	14 050	500
5.12.1997					28.00	-0.64%	7 040	253
4.12.1997					28.00	0.00%	6 608	236
3.12.1997					28.00	-7.68%	308	11
2.12.1997					33.00	-1.46%	5 005	165
1.12.1997					30.00	-6.72%	9 575	311
28.11.1997					33.00	+3.06%	16 797	509
27.11.1997					33.10	-3.26%	6 406	200
26.11.1997					33.10	0.00%	1 986	60
25.11.1997						+0.30%	0
24.11.1997					33.00	+4.43%	5 445	165
21.11.1997					31.60	0.00%	1 043	33
20.11.1997					31.60	-4.24%	348	11
19.11.1997					33.00		9 867	299
18.11.1997						+6.43%	0
17.11.1997					31.10	-2.07%	342	11
14.11.1997					33.10	-0.28%	1 048	33
13.11.1997					32.10	-3.77%	1 401	44
12.11.1997					33.10	+6.77%	2 185	66
11.11.1997					31.00	-1.89%	682	22
10.11.1997					31.60	-3.06%	695	22
7.11.1997					32.60	+1.24%	717	22
6.11.1997					33.10	+2.22%	1 771	55
5.11.1997					31.50	-3.07%	1 386	44
4.11.1997					32.50		715	22
3.11.1997					33.90	+2.41%	1 865	55
31.10.1997					33.10	-3.21%	364	11
30.10.1997						+0.73%	0
29.10.1997					34.20	+5.76%	2 411	71
27.10.1997					32.10	-3.34%	353	11
24.10.1997					34.20	+1.87%	2 458	74
23.10.1997					32.60	-3.55%	717	22
22.10.1997					34.20	+3.68%	2 231	66
21.10.1997					32.60	-4.39%	2 510	77
20.10.1997					34.10	+4.92%	750	22
17.10.1997					32.50	-4.66%	3 575	110
16.10.1997					34.50	-1.18%	6 478	190
15.10.1997						+2.67%	0
14.10.1997					34.30	-1.75%	11 627	346
13.10.1997						0.00%	0
10.10.1997					34.20	+4.90%	752	22
9.10.1997					32.60	-4.67%	3 227	99
8.10.1997						-0.72%	0
7.10.1997						+2.52%	0
6.10.1997					33.60	+1.20%	370	11
3.10.1997					33.20	+0.91%	1 892	57
2.10.1997					32.90	+6.81%	790	24
1.10.1997					31.60	-0.32%	1 355	44
30.9.1997	30.99	0.00%	0	0	31.20	+0.45%	680	22
29.9.1997	30.99	+0.32%	341	11	31.10		1 015	33
26.9.1997	30.89	+4.99%	1 019	33	29.60	-1.69%	326	11
25.9.1997	29.42	-4.97%	2 471	84	31.10	-2.90%	2 018	67
24.9.1997	30.96	+0.03%	372	12	31.00	-0.28%	2 171	70
23.9.1997	30.95	0.00%	681	22		+5.06%	0
22.9.1997	30.95	0.00%	124	4	29.60	-4.82%	651	22
19.9.1997	30.95	0.00%	1 455	47	31.10	0.00%	342	11
18.9.1997	30.95	0.00%	0	0		0.00%	0
17.9.1997	30.95	0.00%	1 393	45		0.00%	0
16.9.1997	30.95	0.00%	0	0	31.10	-1.42%	1 026	33
15.9.1997	30.95	0.00%	0	0		+1.77%	0
12.9.1997	30.95	0.00%	1 362	44	31.00	+2.31%	1 364	44
11.9.1997	30.95	-4.94%	340	11	30.30	-6.16%	2 000	66
10.9.1997	32.56	-4.98%	358	11	31.00	-3.89%	13 950	432
9.9.1997	34.27	0.00%	0	0	33.60		739	22
8.9.1997	34.27	0.00%	0	0		+3.52%	0
5.9.1997	34.27	0.00%	0	0	34.00	-2.85%	374	11
4.9.1997	34.27	-4.99%	2 639	77	35.00	-0.28%	4 235	121
3.9.1997	36.07	0.00%	0	0	35.10	0.00%	1 158	33
2.9.1997	36.07	0.00%	0	0		+2.93%	0
1.9.1997	36.07	0.00%	0	0	34.10	-4.56%	1 125	33
29.8.1997	36.07	0.00%	0	0		+3.89%	0
28.8.1997	36.07	0.00%	0	0		+10.57%	0
27.8.1997	36.07	0.00%	0	0	31.10	-1.58%	684	22
26.8.1997	36.07	0.00%	0	0	31.60	-4.53%	695	22
25.8.1997	36.07	0.00%	0	0	33.10	+0.60%	728	22
22.8.1997	36.07	+4.97%	1 226	34	32.90	-13.12%	1 448	44
21.8.1997	34.36	+4.98%	0	0		+15.98%	0
20.8.1997	32.73	+4.97%	0	0	32.80	-3.40%	1 437	44
19.8.1997	31.18	+4.98%	343	11		0.00%	0
18.8.1997	29.70	0.00%	0	0		0.00%	0
15.8.1997	29.70	0.00%	0	0		+0.14%	0
14.8.1997	29.70	0.00%	0	0		+0.05%	0
13.8.1997	29.70	+0.50%	1 960	66		+0.38%	0
12.8.1997	29.55	0.00%	0	0			0	0
11.8.1997	29.55	0.00%	0	0		+4.36%	0
8.8.1997	29.55	0.00%	0	0		+4.90%	0
7.8.1997	29.55	0.00%	0	0	30.60	-4.67%	673	22
6.8.1997	29.55	0.00%	0	0	32.10	-4.32%	706	22
5.8.1997	29.55	0.00%	0	0		-0.14%	0
4.8.1997	29.55	0.00%	0	0		+4.67%	0
1.8.1997	29.55	-4.98%	1 625	55	32.10	-4.46%	353	11
31.7.1997	31.10	0.00%	0	0		+4.67%	0
30.7.1997	31.10	0.00%	0	0	32.10	-4.46%	32	1
29.7.1997	31.10	0.00%	0	0		+5.00%	0
28.7.1997	31.10	0.00%	0	0	32.10	+3.55%	3 873	121
25.7.1997	31.10	0.00%	0	0	31.50	-2.67%	680	22
24.7.1997	31.10	0.00%	0	0		-9.28%	0
23.7.1997	31.10	-4.45%	1 368	44		-4.10%	0
22.7.1997	32.55	0.00%	0	0		+0.80%	0
21.7.1997	32.55	0.00%	0	0	37.00	+7.03%	2 028	56
18.7.1997	32.55	+5.00%	0	0		+4.02%	0
17.7.1997	31.00	-4.87%	2 449	79		+7.64%	0
16.7.1997	32.59	-4.98%	0	0	31.50	-2.54%	1 964	65
15.7.1997	34.30	-4.98%	0	0	31.00	-3.87%	1 705	55
14.7.1997	36.10	0.00%	0	0	31.00	-5.14%	1 742	54
11.7.1997	36.10	0.00%	0	0			0	0
10.7.1997	36.10	0.00%	0	0	34.00	+1.49%	374	11
9.7.1997	36.10	0.00%	0	0	33.50	-6.94%	1 474	44
8.7.1997	36.10	-5.00%	866	24	36.00	0.00%	1 584	44
7.7.1997	38.00	-5.00%	1 672	44	36.00	-1.90%	1 188	33
4.7.1997	40.00	0.00%	0	0	36.70	-5.38%	1 615	44
3.7.1997	40.00	0.00%	520	13		-3.02%	0
2.7.1997	40.00	0.00%	1 160	29		+1.26%	0
1.7.1997	40.00	0.00%	0	0		+5.33%	0
30.6.1997	40.00	0.00%	0	0		-0.13%	0
27.6.1997	40.00	0.00%	0	0		+2.17%	0
26.6.1997	40.00	0.00%	440	11	38.00	+5.00%	4 080	111
25.6.1997	40.00	0.00%	0	0			0	0
24.6.1997	40.00	+0.78%	16 400	410		-2.46%	0
23.6.1997	39.69	+5.00%	0	0		-0.40%	0
20.6.1997	37.80	+5.00%	0	0	35.00	0.00%	770	22
19.6.1997	36.00	+0.84%	1 188	33	35.00	+6.87%	770	22
18.6.1997	35.70	+5.00%	0	0		+1.70%	0
17.6.1997	34.00	0.00%	0	0		+3.87%	0
16.6.1997	34.00	+3.34%	748	22		+8.77%	0
13.6.1997	32.90	0.00%	0	0	28.50	-4.36%	314	11
12.6.1997	32.90	0.00%	0	0	30.00	-1.42%	656	22
11.6.1997	32.90	+1.23%	362	11		-2.48%	0
10.6.1997	32.50	+1.88%	715	22		+5.44%	0
9.6.1997	31.90	+1.26%	1 755	55		-0.67%	0
6.6.1997	31.50	+2.60%	1 953	62	29.60	-2.59%	326	11
5.6.1997	30.70	0.00%	0	0		+0.96%	0
4.6.1997	30.70	+0.65%	675	22	30.10	+1.00%	662	22
3.6.1997	30.50	0.00%	0	0		+0.67%	0
2.6.1997	30.50	-3.81%	1 830	60	29.60	+2.06%	977	33
30.5.1997	31.71	0.00%	0	0	29.00	0.00%	696	24
29.5.1997	31.71	-4.97%	1 395	44		0.00%	0
28.5.1997	33.37	-4.98%	734	22		-5.84%	0
27.5.1997	35.12	-4.97%	843	24		-4.49%	0
26.5.1997	36.96	-4.98%	6 948	188	32.00	-1.10%	1 419	44
23.5.1997	38.90	+4.99%	1 712	44	32.00	-6.13%	9 395	288
22.5.1997	37.05	-4.97%	4 483	121	35.00	-5.59%	1 494	43
21.5.1997	38.99	0.00%	0	0		-4.66%	0
20.5.1997	38.99	0.00%	0	0	40.00	+1.82%	2 432	63
19.5.1997	38.99	0.00%	0	0	36.00	-1.76%	5 232	138
16.5.1997	38.99	-4.99%	858	22	40.00	-1.58%	16 942	439
15.5.1997	41.04	-5.00%	3 160	77	39.00	-7.30%	2 588	66
14.5.1997	43.20	-4.00%	475	11	39.00	-1.62%	2 412	57
13.5.1997	45.00	-2.17%	3 060	68	43.00	0.00%	1 462	34
12.5.1997	46.00	-1.91%	2 484	54	43.00	-8.02%	3 311	77
9.5.1997	46.90	0.00%	0	0		-1.55%	0
7.5.1997	46.90	0.00%	0	0		+3.23%	0
6.5.1997	46.90	0.00%	0	0		-1.81%	0
5.5.1997	46.90	-4.75%	1 642	35		-2.15%	0
2.5.1997	49.24	+4.98%	9 848	200	48.00	+0.37%	9 578	200
30.4.1997	46.90	+4.99%	5 206	111		+14.11%	0
29.4.1997	44.67	+4.98%	1 965	44	41.80	-4.12%	460	11
28.4.1997	42.55	+4.98%	468	11	43.60	+3.56%	2 398	55
25.4.1997	40.53	0.00%	0	0		0.00%	0
24.4.1997	40.53	+5.00%	4 053	100	42.10	-1.54%	1 010	24
23.4.1997	38.60	+1.04%	425	11	46.00	+1.97%	13 384	313
22.4.1997	38.20	+2.96%	3 820	100	42.10	-0.40%	10 902	260
21.4.1997	37.10	0.00%	0	0		+5.25%	0
18.4.1997	37.10	-2.36%	2 857	77	40.00	-2.91%	2 640	66
17.4.1997	38.00	-2.56%	4 218	111	41.20	+1.92%	906	22
16.4.1997	39.00	0.00%	0	0	39.20	-0.44%	5 336	132
15.4.1997	39.00	-2.50%	2 847	73	40.60	-0.51%	365	9
14.4.1997	40.00	0.00%	0	0		+9.11%	0
11.4.1997	40.00	+4.98%	5 720	143	39.10	+0.99%	1 272	34
10.4.1997	38.10	-4.51%	838	22	37.10	-7.88%	4 889	132
9.4.1997	39.90	-5.00%	6 065	152	41.00	+7.20%	3 980	99
8.4.1997	42.00	+2.56%	924	22	37.50	-0.74%	1 238	33
7.4.1997	40.95	+5.00%	0	0	40.00	-5.55%	6 197	164
4.4.1997	39.00	-2.50%	4 290	110	40.00	0.00%	2 640	66
3.4.1997	40.00	0.00%	0	0	40.00	+3.62%	2 640	66
2.4.1997	40.00	+2.96%	25 800	645	40.00	-3.50%	2 432	63
1.4.1997	38.85	0.00%	0	0	40.00	+3.09%	7 920	198
28.3.1997	38.85	+5.00%	0	0	40.00	-0.35%	2 134	55
27.3.1997	37.00	+3.15%	5 291	143	39.00	+4.06%	16 748	430
26.3.1997	35.87	+4.97%	7 102	198		-1.52%	0
25.3.1997	34.17	+4.97%	5 331	156		+26.66%	0
24.3.1997	32.55	+5.00%	0	0	30.00	+5.26%	330	11
21.3.1997	31.00	+3.33%	682	22	28.50	-5.00%	314	11
20.3.1997	30.00	+2.88%	3 810	127	30.00	0.00%	8 970	299
19.3.1997	29.16	+4.96%	0	0		0.00%	0
18.3.1997	27.78	+4.98%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›