KOMB TL 2000 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about KOMB TL 2000

The Prague Stock Exchange
Last price	19.12.2017	342.30
First price	12.12.2011	113.55
Historic min	16.12.2011	111.45
Historic max	23.07.2015	419.80
Total volume	139 410.00

Go to monthly & yearly prices and volumes of KOMB TL 2000

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2017	342.30	0.00%	0	0
18.12.2017	342.30	0.00%	0	0
15.12.2017	342.30	0.00%	0	0
14.12.2017	342.30	+1.24%	0	0
13.12.2017	338.10	-0.35%	0	0
12.12.2017	339.30	-0.93%	0	0
11.12.2017	342.50	+0.50%	0	0
8.12.2017	340.80	-0.03%	0	0
7.12.2017	340.90	-0.67%	0	0
6.12.2017	343.20	-0.06%	0	0
5.12.2017	343.40	-0.46%	0	0
4.12.2017	345.00	+0.91%	0	0
1.12.2017	341.90	-0.58%	0	0
30.11.2017	343.90	-0.95%	0	0
29.11.2017	347.20	+0.32%	0	0
28.11.2017	346.10	-0.69%	0	0
27.11.2017	348.50	+0.20%	0	0
24.11.2017	347.80	-0.51%	0	0
23.11.2017	349.60	+0.46%	0	0
22.11.2017	348.00	+0.14%	0	0
‹‹ First 60 Next 20 ›