KOMB TL 2000 - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2017342.300.00%00
18.12.2017342.300.00%00
15.12.2017342.300.00%00
14.12.2017342.30+1.24%00
13.12.2017338.10-0.35%00
12.12.2017339.30-0.93%00
11.12.2017342.50+0.50%00
8.12.2017340.80-0.03%00
7.12.2017340.90-0.67%00
6.12.2017343.20-0.06%00
5.12.2017343.40-0.46%00
4.12.2017345.00+0.91%00
1.12.2017341.90-0.58%00
30.11.2017343.90-0.95%00
29.11.2017347.20+0.32%00
28.11.2017346.10-0.69%00
27.11.2017348.50+0.20%00
24.11.2017347.80-0.51%00
23.11.2017349.60+0.46%00
22.11.2017348.00+0.14%00
21.11.2017347.50+0.40%00
20.11.2017346.10+0.23%00
16.11.2017345.30-0.14%00
15.11.2017345.80-0.52%00
14.11.2017347.60-0.43%00
13.11.2017349.10-1.77%00
10.11.2017355.40-0.20%00
9.11.2017356.10-0.45%00
8.11.2017357.70+0.28%00
7.11.2017356.70-0.22%00
6.11.2017357.50-0.94%00
3.11.2017360.90-0.91%00
2.11.2017364.20-0.55%00
1.11.2017366.20-0.14%00
31.10.2017366.70-1.19%00
30.10.2017371.10+0.16%00
27.10.2017370.50+0.68%00
26.10.2017368.00-1.89%00
25.10.2017375.10+1.27%00
24.10.2017370.40+0.33%00
23.10.2017369.20-1.57%00
20.10.2017375.10+0.54%00
19.10.2017373.10-0.35%00
18.10.2017374.40-1.65%00
17.10.2017380.70-0.73%00
16.10.2017383.50+0.29%00
13.10.2017382.40+0.21%00
12.10.2017381.60+1.98%00
11.10.2017374.20+0.21%00
10.10.2017373.40-1.01%00
9.10.2017377.20+0.29%00
6.10.2017376.10-0.19%00
5.10.2017376.80+0.53%00
4.10.2017374.80-0.08%00
3.10.2017375.10-0.42%00
2.10.2017376.70+0.80%00
29.9.2017373.70+0.65%00
27.9.2017371.30-1.62%00
26.9.2017377.40-0.61%00
25.9.2017379.70-0.05%00
22.9.2017379.90-0.21%00
21.9.2017380.70-0.29%00
20.9.2017381.80-0.86%00
19.9.2017385.10+0.05%00
18.9.2017384.90-0.23%00
15.9.2017385.80+0.89%00
14.9.2017382.40-1.14%00
13.9.2017386.80+2.82%00
12.9.2017376.20-0.19%00
11.9.2017376.90-0.45%00
8.9.2017378.60+1.04%00
7.9.2017374.70+0.11%00
6.9.2017374.30-0.77%00
5.9.2017377.20-0.97%00
4.9.2017380.90+1.47%00
1.9.2017375.40-1.31%00
31.8.2017380.40-1.45%00
30.8.2017386.00+0.44%00
29.8.2017384.30-0.77%00
28.8.2017387.30+0.21%00
25.8.2017386.50-0.49%00
24.8.2017388.40-0.38%00
23.8.2017389.90-0.94%00
22.8.2017393.60-0.53%00
21.8.2017395.70-0.13%00
18.8.2017396.20-0.50%00
17.8.2017398.20-0.33%00
16.8.2017399.50+0.88%00
15.8.2017396.00-0.50%00
14.8.2017398.00+1.02%00
11.8.2017394.00+0.28%00
10.8.2017392.90+1.05%00
9.8.2017388.80-1.82%00
8.8.2017396.00+2.04%00
7.8.2017388.10+0.41%00
4.8.2017386.50+1.50%00
3.8.2017380.80+1.33%00
2.8.2017375.80+0.70%00
1.8.2017373.20+1.83%00
31.7.2017366.50-0.16%00
28.7.2017367.10-1.74%00
27.7.2017373.60+1.36%00
26.7.2017368.60-2.36%00
25.7.2017377.50+0.69%00
24.7.2017374.90+0.94%00
21.7.2017371.40-0.05%00
20.7.2017371.60+0.76%00
19.7.2017368.80-0.03%00
18.7.2017368.90+1.82%00
17.7.2017362.30+0.89%00
14.7.2017359.10-0.28%00
13.7.2017360.10+0.28%00
12.7.2017359.10+0.59%00
11.7.2017357.00-0.72%00
10.7.2017359.60+2.45%00
7.7.2017351.00-0.43%00
4.7.2017352.50-0.14%00
3.7.2017353.00+1.03%00
30.6.2017349.40-0.77%00
29.6.2017352.10+0.31%00
28.6.2017351.00+0.20%00
27.6.2017350.30+0.11%00
26.6.2017349.90+1.33%00
23.6.2017345.30-0.78%00
22.6.2017348.00-0.37%00
21.6.2017349.30-0.68%00
20.6.2017351.70+0.46%00
19.6.2017350.10+2.01%00
16.6.2017343.20-4.27%00
15.6.2017358.50+0.48%00
14.6.2017356.80-0.08%00
13.6.2017357.10-0.89%00
12.6.2017360.30+0.19%00
9.6.2017359.60-1.45%00
8.6.2017364.90+0.75%00
7.6.2017362.20-0.74%00
6.6.2017364.90-0.16%00
5.6.2017365.50-0.03%00
2.6.2017365.60+0.19%00
1.6.2017364.90-0.19%00
31.5.2017365.60+0.19%00
30.5.2017364.90-0.35%00
29.5.2017366.20-0.49%00
26.5.2017368.00+1.02%00
25.5.2017364.30-0.49%00
24.5.2017366.10+1.55%00
23.5.2017360.50-0.96%00
22.5.2017364.00-1.38%00
19.5.2017369.10-1.91%00
18.5.2017376.30-1.60%00
17.5.2017382.40+0.26%00
16.5.2017381.40-0.68%00
15.5.2017384.00+0.26%00
12.5.2017383.00+0.52%00
11.5.2017381.00-0.47%00
10.5.2017382.80+1.22%00
9.5.2017378.20+2.77%00
5.5.2017368.00+1.46%00
4.5.2017362.70+0.14%00
3.5.2017362.20-1.20%00
2.5.2017366.60-1.50%00
28.4.2017372.20+1.09%00
27.4.2017368.20-0.22%00
26.4.2017369.00+0.71%00
25.4.2017366.40-0.43%00
24.4.2017368.00+2.19%00
21.4.2017360.10+0.03%00
20.4.2017360.00-0.39%00
19.4.2017361.40-1.66%00
18.4.2017367.50-1.40%00
13.4.2017372.70+1.08%00
12.4.2017368.70+0.90%00
11.4.2017365.40+1.90%00
10.4.2017358.60+1.53%00
7.4.2017353.20+1.76%00
6.4.2017347.10-1.14%00
5.4.2017351.10-1.10%00
4.4.2017355.00+0.06%00
3.4.2017354.80+1.57%00
31.3.2017349.30-0.88%00
30.3.2017352.40-0.62%00
29.3.2017354.60-1.42%00
28.3.2017359.70+1.27%00
27.3.2017355.20-0.28%00
24.3.2017356.20+1.02%00
23.3.2017352.60-1.40%00
22.3.2017357.60-1.95%00
21.3.2017364.70+1.31%00
20.3.2017360.00+1.58%00
17.3.2017354.40+0.40%00
16.3.2017353.00+0.11%00
15.3.2017352.60+1.35%00
14.3.2017347.90+1.61%00
13.3.2017342.40+0.68%00
10.3.2017340.10-0.21%00
9.3.2017340.80+0.53%00
8.3.2017339.00-1.48%00
7.3.2017344.10-1.74%00
6.3.2017350.20-0.85%00
3.3.2017353.20-0.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec