KOMB TL 2000 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	261.00	+1.40%	0	0
27.12.2013	257.40	+0.78%	0	0
23.12.2013	255.40	+2.49%	0	0
20.12.2013	249.20	-0.72%	0	0
19.12.2013	251.00	+1.25%	0	0
18.12.2013	247.90	+1.35%	0	0
17.12.2013	244.60	+0.66%	0	0
16.12.2013	243.00	+0.21%	0	0
13.12.2013	242.50	-4.60%	0	0
12.12.2013	254.20	+0.04%	0	0
11.12.2013	254.10	+5.09%	0	0
10.12.2013	241.80	-1.67%	0	0
9.12.2013	245.90	-3.23%	0	0
6.12.2013	254.10	-5.68%	0	0
5.12.2013	269.40	-0.55%	0	0
4.12.2013	270.90	-0.15%	0	0
3.12.2013	271.30	-1.92%	0	0
2.12.2013	276.60	-2.50%	0	0
29.11.2013	283.70	+1.76%	0	0
28.11.2013	278.80	+0.40%	0	0
27.11.2013	277.70	+6.20%	0	0
26.11.2013	261.50	-3.75%	0	0
25.11.2013	271.70	+1.00%	0	0
22.11.2013	269.00	+0.30%	0	0
21.11.2013	268.20	-3.42%	0	0
20.11.2013	277.70	-0.68%	0	0
19.11.2013	279.60	-0.46%	0	0
18.11.2013	280.90	+1.70%	0	0
15.11.2013	276.20	+2.26%	0	0
14.11.2013	270.10	+0.93%	0	0
13.11.2013	267.60	+0.30%	0	0
12.11.2013	266.80	-1.00%	0	0
11.11.2013	269.50	-4.23%	0	0
8.11.2013	281.40	-6.39%	0	0
7.11.2013	300.60	+0.47%	0	0
6.11.2013	299.20	0.00%	0	0
5.11.2013	299.20	+0.44%	0	0
4.11.2013	297.90	+1.64%	0	0
1.11.2013	293.10	+0.41%	0	0
31.10.2013	291.90	+3.00%	0	0
30.10.2013	283.40	+0.53%	0	0
29.10.2013	281.90	+7.35%	0	0
25.10.2013	262.60	-3.17%	0	0
24.10.2013	271.20	0.00%	0	0
23.10.2013	271.20	0.00%	0	0
22.10.2013	271.20	-1.31%	0	0
21.10.2013	274.80	+1.22%	0	0
18.10.2013	271.50	+1.31%	0	0
17.10.2013	268.00	-1.47%	0	0
16.10.2013	272.00	+3.66%	0	0
15.10.2013	262.40	+4.92%	0	0
14.10.2013	250.10	-0.56%	0	0
11.10.2013	251.50	-1.26%	0	0
10.10.2013	254.70	+3.24%	0	0
9.10.2013	246.70	+1.98%	0	0
8.10.2013	241.90	-1.10%	0	0
7.10.2013	244.60	+0.12%	0	0
4.10.2013	244.30	-1.53%	0	0
3.10.2013	248.10	-1.63%	0	0
2.10.2013	252.20	+1.57%	0	0
1.10.2013	248.30	+1.68%	0	0
30.9.2013	244.20	-0.29%	0	0
27.9.2013	244.90	+2.30%	0	0
26.9.2013	239.40	+0.34%	0	0
25.9.2013	238.60	+0.46%	0	0
24.9.2013	237.50	-0.17%	0	0
23.9.2013	237.90	0.00%	0	0
20.9.2013	237.90	-2.94%	0	0
19.9.2013	245.10	-1.37%	0	0
18.9.2013	248.50	+1.51%	0	0
17.9.2013	244.80	+1.07%	0	0
16.9.2013	242.20	-0.98%	0	0
13.9.2013	244.60	-3.43%	0	0
12.9.2013	253.30	+3.26%	0	0
11.9.2013	245.30	+2.64%	0	0
10.9.2013	239.00	+3.33%	0	0
9.9.2013	231.30	+0.26%	0	0
6.9.2013	230.70	-2.12%	0	0
5.9.2013	235.70	-3.60%	0	0
4.9.2013	244.50	-0.69%	0	0
3.9.2013	246.20	+2.54%	0	0
2.9.2013	240.10	-1.27%	0	0
30.8.2013	243.20	+1.21%	0	0
29.8.2013	240.30	-0.33%	0	0
28.8.2013	241.10	-1.59%	0	0
27.8.2013	245.00	-1.45%	0	0
26.8.2013	248.60	-0.68%	0	0
23.8.2013	250.30	+1.58%	0	0
22.8.2013	246.40	+1.48%	0	0
21.8.2013	242.80	-0.65%	0	0
20.8.2013	244.40	+0.21%	0	0
19.8.2013	243.90	+0.21%	0	0
16.8.2013	243.40	+0.41%	0	0
15.8.2013	242.40	-2.85%	0	0
14.8.2013	249.50	+2.13%	0	0
13.8.2013	244.30	-2.12%	0	0
12.8.2013	249.60	-0.76%	0	0
9.8.2013	251.50	+1.86%	0	0
8.8.2013	246.90	+5.65%	0	0
7.8.2013	233.70	+7.84%	0	0
6.8.2013	216.70	+2.12%	0	0
5.8.2013	212.20	-4.63%	0	0
2.8.2013	222.50	-0.76%	0	0
1.8.2013	224.20	+11.71%	0	0
31.7.2013	200.70	+5.08%	0	0
30.7.2013	191.00	0.00%	0	0
29.7.2013	191.00	+1.33%	0	0
26.7.2013	188.50	-0.32%	0	0
25.7.2013	189.10	-1.12%	0	0
24.7.2013	191.25	+6.22%	0	0
23.7.2013	180.05	+6.76%	0	0
22.7.2013	168.65	-2.96%	0	0
19.7.2013	173.80	-2.47%	0	0
18.7.2013	178.20	-1.16%	0	0
17.7.2013	180.30	-0.61%	0	0
16.7.2013	181.40	-2.37%	0	0
15.7.2013	185.80	-2.03%	0	0
12.7.2013	189.65	+2.57%	0	0
11.7.2013	184.90	+3.96%	0	0
10.7.2013	177.85	+0.23%	0	0
9.7.2013	177.45	-0.64%	0	0
8.7.2013	178.60	+0.06%	0	0
4.7.2013	178.50	+1.08%	0	0
3.7.2013	176.60	-7.10%	0	0
2.7.2013	190.10	0.00%	0	0
1.7.2013	190.10	+3.18%	0	0
28.6.2013	184.25	0.00%	0	0
27.6.2013	184.25	+5.17%	0	0
26.6.2013	175.20	-4.81%	0	0
25.6.2013	184.05	+3.31%	0	0
24.6.2013	178.15	+3.55%	0	0
21.6.2013	172.05	+0.29%	68 060	400
20.6.2013	171.55	-3.19%	0	0
19.6.2013	177.20	-2.48%	71 350	400
18.6.2013	181.70	-3.20%	0	0
17.6.2013	187.70	+1.79%	0	0
14.6.2013	184.40	+0.30%	0	0
13.6.2013	183.85	-3.99%	0	0
12.6.2013	191.50	+0.05%	0	0
11.6.2013	191.40	-2.40%	0	0
10.6.2013	196.10	-0.18%	0	0
7.6.2013	196.45	+0.26%	0	0
6.6.2013	195.95	+0.51%	0	0
5.6.2013	194.95	-0.89%	0	0
4.6.2013	196.70	+1.29%	0	0
3.6.2013	194.20	-1.57%	0	0
31.5.2013	197.30	-4.92%	0	0
30.5.2013	207.50	-0.91%	0	0
29.5.2013	209.40	+0.48%	0	0
28.5.2013	208.40	-0.38%	0	0
27.5.2013	209.20	+1.06%	0	0
24.5.2013	207.00	+4.92%	0	0
23.5.2013	197.30	-0.48%	0	0
22.5.2013	198.25	+1.25%	0	0
21.5.2013	195.80	-1.63%	0	0
20.5.2013	199.05	-1.90%	0	0
17.5.2013	202.90	+0.35%	0	0
16.5.2013	202.20	+0.15%	0	0
15.5.2013	201.90	-1.13%	0	0
14.5.2013	204.20	+5.04%	0	0
13.5.2013	194.40	+4.68%	0	0
10.5.2013	185.70	-4.23%	0	0
9.5.2013	193.90	-4.76%	0	0
7.5.2013	203.60	-0.97%	0	0
6.5.2013	205.60	-1.11%	0	0
3.5.2013	207.90	+1.37%	0	0
2.5.2013	205.10	+5.02%	0	0
30.4.2013	195.30	+0.10%	0	0
29.4.2013	195.10	+2.23%	0	0
26.4.2013	190.85	-0.42%	0	0
25.4.2013	191.65	-0.75%	0	0
24.4.2013	193.10	+7.13%	0	0
23.4.2013	180.25	0.00%	0	0
22.4.2013	180.25	+1.52%	0	0
19.4.2013	177.55	+9.09%	0	0
18.4.2013	162.75	-7.11%	0	0
17.4.2013	175.20	-4.05%	0	0
16.4.2013	182.60	+1.00%	0	0
15.4.2013	180.80	-0.44%	0	0
12.4.2013	181.60	-1.01%	0	0
11.4.2013	183.45	+1.89%	0	0
10.4.2013	180.05	+0.84%	0	0
9.4.2013	178.55	+1.39%	0	0
8.4.2013	176.10	-4.91%	0	0
5.4.2013	185.20	-3.69%	0	0
4.4.2013	192.30	-2.31%	0	0
3.4.2013	196.85	+0.20%	0	0
2.4.2013	196.45	+4.19%	0	0
28.3.2013	188.55	+4.72%	0	0
27.3.2013	180.05	-1.64%	0	0
26.3.2013	183.05	-1.56%	0	0
25.3.2013	185.95	+0.84%	0	0
22.3.2013	184.40	-1.10%	0	0
21.3.2013	186.45	-2.31%	0	0
20.3.2013	190.85	-0.75%	0	0
19.3.2013	192.30	-1.18%	0	0
18.3.2013	194.60	-4.61%	0	0
15.3.2013	204.00	-4.23%	0	0
14.3.2013	213.00	-0.23%	0	0
13.3.2013	213.50	-1.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›