KOMB TL 2000 - Prague Stock Exchange price chart for year 2012

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.12.2012206.70-1.38%00
27.12.2012209.60-2.24%00
21.12.2012214.40+3.38%00
20.12.2012207.40-1.52%00
19.12.2012210.60+1.89%00
18.12.2012206.70+3.69%00
17.12.2012199.35+1.30%00
14.12.2012196.80-0.46%00
13.12.2012197.70-2.56%00
12.12.2012202.90-1.41%00
11.12.2012205.80+3.24%00
10.12.2012199.35-2.95%00
7.12.2012205.40-1.82%00
6.12.2012209.20+5.10%00
5.12.2012199.05+3.83%00
4.12.2012191.70+3.15%00
3.12.2012185.85-5.99%00
30.11.2012197.70+1.32%00
29.11.2012195.12+2.14%00
28.11.2012191.04-3.65%00
27.11.2012198.28+3.50%00
26.11.2012191.57-2.87%00
23.11.2012197.24+2.63%00
22.11.2012192.18+2.69%00
21.11.2012187.15-1.51%00
20.11.2012190.02-5.32%00
19.11.2012200.70+1.94%00
16.11.2012196.88+4.11%00
15.11.2012189.10+2.49%00
14.11.2012184.51+5.27%00
13.11.2012175.28-3.45%00
12.11.2012181.55-1.60%00
9.11.2012184.50-1.50%00
8.11.2012187.31-4.25%00
7.11.2012195.63-5.26%00
6.11.2012206.50+2.53%00
5.11.2012201.40-2.71%00
2.11.2012207.000.00%00
1.11.2012207.00+1.82%00
31.10.2012203.30-1.69%00
30.10.2012206.80-0.10%00
29.10.2012207.00-0.72%00
26.10.2012208.50-4.62%00
25.10.2012218.60-0.09%00
24.10.2012218.80+0.27%00
23.10.2012218.20-1.84%00
22.10.2012222.30+0.59%00
19.10.2012221.00+0.41%00
18.10.2012220.10-1.65%00
17.10.2012223.80-0.75%00
16.10.2012225.50+1.90%00
15.10.2012221.30+0.59%00
12.10.2012220.00-1.52%00
11.10.2012223.40-2.06%00
10.10.2012228.10+1.69%00
9.10.2012224.30+1.63%00
8.10.2012220.70+0.64%00
5.10.2012219.30+5.74%00
4.10.2012207.40+0.58%00
3.10.2012206.20+1.53%00
2.10.2012203.10-4.20%00
1.10.2012212.00+7.15%00
27.9.2012197.85+2.19%00
26.9.2012193.61-2.57%00
25.9.2012198.71+2.20%00
24.9.2012194.44+0.88%00
21.9.2012192.75+0.69%00
20.9.2012191.42-1.32%00
19.9.2012193.98-0.45%00
18.9.2012194.85-1.55%00
17.9.2012197.91-3.36%00
14.9.2012204.80+5.87%00
13.9.2012193.44-2.01%00
12.9.2012197.41+0.96%00
11.9.2012195.53+1.71%00
10.9.2012192.25-3.02%00
7.9.2012198.23+3.42%00
6.9.2012191.67-0.56%00
5.9.2012192.74+2.95%00
4.9.2012187.21-1.66%00
3.9.2012190.37-1.20%00
31.8.2012192.68+4.43%00
30.8.2012184.50+2.80%00
29.8.2012179.47-4.81%00
28.8.2012188.53-3.88%00
27.8.2012196.15+0.33%00
24.8.2012195.51+0.74%00
23.8.2012194.07-1.95%00
22.8.2012197.92+2.17%00
21.8.2012193.71+3.49%00
20.8.2012187.18-1.00%00
17.8.2012189.08-0.06%00
16.8.2012189.20-2.41%00
15.8.2012193.87+5.17%00
14.8.2012184.34+3.41%00
13.8.2012178.26-0.17%00
10.8.2012178.56+0.04%00
9.8.2012178.48+0.10%00
8.8.2012178.30-1.46%00
7.8.2012180.94-3.00%00
6.8.2012186.54+5.19%00
3.8.2012177.34+6.79%00
2.8.2012166.06-0.07%00
1.8.2012166.18+4.32%00
31.7.2012159.30-5.13%00
30.7.2012167.91+3.19%00
27.7.2012162.72+3.06%00
26.7.2012157.89+6.32%00
25.7.2012148.50-0.72%00
24.7.2012149.57-1.79%00
23.7.2012152.29-6.42%00
20.7.2012162.74-1.17%00
19.7.2012164.66+5.84%00
18.7.2012155.58+4.28%00
17.7.2012149.20-3.16%00
16.7.2012154.070.00%00
13.7.2012154.07+5.43%00
12.7.2012146.14-2.97%00
11.7.2012150.61-4.81%00
10.7.2012158.22-4.48%00
9.7.2012165.64-3.52%00
4.7.2012171.68+2.25%00
3.7.2012167.90+0.44%00
2.7.2012167.17+4.89%00
29.6.2012159.37+2.50%00
28.6.2012155.49-1.91%00
27.6.2012158.51+2.94%00
26.6.2012153.98+3.45%00
25.6.2012148.85-6.03%00
22.6.2012158.41-0.76%00
21.6.2012159.63+0.14%00
20.6.2012159.40-0.01%00
19.6.2012159.42+3.20%00
18.6.2012154.48+0.45%00
15.6.2012153.79-3.28%00
14.6.2012159.01+7.24%00
13.6.2012148.28+5.91%00
12.6.2012140.00-3.39%00
11.6.2012144.92-0.59%00
8.6.2012145.78-0.66%00
7.6.2012146.75+10.83%00
6.6.2012132.41+6.80%00
5.6.2012123.98+1.29%00
4.6.2012122.40+1.02%00
1.6.2012121.16-4.16%00
31.5.2012126.42+1.39%00
30.5.2012124.69+3.13%00
29.5.2012120.91+1.79%00
28.5.2012118.78-7.45%00
25.5.2012128.34-1.28%00
24.5.2012130.01-4.50%00
23.5.2012136.13-2.03%00
22.5.2012138.95+0.67%00
21.5.2012138.02+0.54%00
18.5.2012137.28-2.01%00
17.5.2012140.09-1.04%00
16.5.2012141.56-0.08%00
15.5.2012141.68-3.65%00
14.5.2012147.05+0.06%00
11.5.2012146.96+2.89%00
10.5.2012142.83+4.83%00
9.5.2012136.25-5.04%00
7.5.2012143.48-2.22%00
4.5.2012146.74+1.52%00
3.5.2012144.55-5.13%00
2.5.2012152.37-3.08%00
30.4.2012157.21+0.35%00
27.4.2012156.66+0.40%00
26.4.2012156.03+1.85%00
25.4.2012153.20+5.68%00
24.4.2012144.97+1.92%00
23.4.2012142.24-7.06%00
20.4.2012153.04+0.12%00
19.4.2012152.86-0.11%00
18.4.2012153.03+0.68%00
17.4.2012151.99-2.26%00
16.4.2012155.51-1.65%00
13.4.2012158.12-1.75%00
12.4.2012160.94+0.11%00
11.4.2012160.76+2.74%00
10.4.2012156.48-0.64%00
6.4.2012157.480.00%00
5.4.2012157.48+0.72%00
4.4.2012156.35-4.30%00
3.4.2012163.37-2.28%00
2.4.2012167.19-1.99%00
30.3.2012170.59-0.27%00
29.3.2012171.06-0.39%00
28.3.2012171.73-2.67%00
27.3.2012176.45+0.99%00
26.3.2012174.72+2.46%00
23.3.2012170.53+1.02%00
22.3.2012168.80+0.46%00
21.3.2012168.02-1.45%00
20.3.2012170.49-1.68%00
19.3.2012173.41+1.72%00
16.3.2012170.47-4.92%00
15.3.2012179.29-0.79%00
14.3.2012180.71-0.89%00
13.3.2012182.33+2.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOMB TL 2000 > Graf
Sunday, February 16, 2025 1:39:51 p.m.

Thermal battery calculator