KOMB TL 2000 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	307.20	-0.29%	0	0
29.12.2014	308.10	-0.87%	0	0
23.12.2014	310.80	0.00%	0	0
22.12.2014	310.80	+0.03%	0	0
19.12.2014	310.70	+1.67%	0	0
18.12.2014	305.60	+2.07%	0	0
17.12.2014	299.40	-1.96%	0	0
16.12.2014	305.40	-5.01%	0	0
15.12.2014	321.50	-0.43%	0	0
12.12.2014	322.90	-0.49%	0	0
11.12.2014	324.50	0.00%	0	0
10.12.2014	324.50	0.00%	0	0
9.12.2014	324.50	-2.49%	0	0
8.12.2014	332.80	-0.78%	0	0
5.12.2014	335.40	+8.37%	0	0
4.12.2014	309.50	0.00%	0	0
3.12.2014	309.50	0.00%	0	0
2.12.2014	309.50	0.00%	0	0
1.12.2014	309.50	0.00%	0	0
28.11.2014	309.50	0.00%	0	0
27.11.2014	309.50	0.00%	0	0
26.11.2014	309.50	+0.88%	0	0
25.11.2014	306.80	+1.15%	0	0
24.11.2014	303.30	-2.66%	0	0
21.11.2014	311.60	-2.63%	0	0
20.11.2014	320.00	0.00%	0	0
19.11.2014	320.00	0.00%	0	0
18.11.2014	320.00	+0.50%	0	0
14.11.2014	318.40	0.00%	0	0
13.11.2014	318.40	0.00%	0	0
12.11.2014	318.40	-3.19%	0	0
11.11.2014	328.90	0.00%	0	0
10.11.2014	328.90	+0.27%	0	0
7.11.2014	328.00	+8.39%	0	0
6.11.2014	302.60	0.00%	0	0
5.11.2014	302.60	-1.53%	0	0
4.11.2014	307.30	0.00%	0	0
3.11.2014	307.30	0.00%	0	0
31.10.2014	307.30	+2.30%	0	0
30.10.2014	300.40	-4.06%	0	0
29.10.2014	313.10	0.00%	0	0
27.10.2014	313.10	+0.68%	0	0
24.10.2014	311.00	+0.03%	0	0
23.10.2014	310.90	0.00%	0	0
22.10.2014	310.90	+2.24%	0	0
21.10.2014	304.10	0.00%	0	0
20.10.2014	304.10	-3.34%	0	0
17.10.2014	314.60	0.00%	0	0
16.10.2014	314.60	0.00%	0	0
15.10.2014	314.60	0.00%	0	0
14.10.2014	314.60	0.00%	0	0
13.10.2014	314.60	-4.41%	0	0
10.10.2014	329.10	0.00%	0	0
9.10.2014	329.10	-0.06%	0	0
8.10.2014	329.30	-3.12%	0	0
7.10.2014	339.90	0.00%	0	0
6.10.2014	339.90	0.00%	0	0
3.10.2014	339.90	-0.44%	0	0
2.10.2014	341.40	-2.85%	0	0
1.10.2014	351.40	-0.17%	0	0
30.9.2014	352.00	+6.83%	0	0
29.9.2014	329.50	0.00%	0	0
26.9.2014	329.50	+0.92%	0	0
25.9.2014	326.50	-3.09%	0	0
24.9.2014	336.90	0.00%	0	0
23.9.2014	336.90	-0.59%	0	0
22.9.2014	338.90	0.00%	0	0
19.9.2014	338.90	+0.21%	0	0
18.9.2014	338.20	0.00%	0	0
17.9.2014	338.20	+0.59%	0	0
16.9.2014	336.20	0.00%	0	0
15.9.2014	336.20	+0.06%	0	0
12.9.2014	336.00	0.00%	0	0
11.9.2014	336.00	+0.33%	0	0
10.9.2014	334.90	+1.67%	0	0
9.9.2014	329.40	+1.86%	0	0
8.9.2014	323.40	+1.32%	0	0
5.9.2014	319.20	0.00%	0	0
4.9.2014	319.20	-1.21%	0	0
3.9.2014	323.10	-0.31%	0	0
2.9.2014	324.10	+0.59%	0	0
1.9.2014	322.20	-1.47%	0	0
29.8.2014	327.00	+0.86%	0	0
28.8.2014	324.20	0.00%	0	0
27.8.2014	324.20	0.00%	0	0
26.8.2014	324.20	-0.09%	0	0
25.8.2014	324.50	+2.75%	0	0
22.8.2014	315.80	0.00%	0	0
21.8.2014	315.80	0.00%	0	0
20.8.2014	315.80	-3.40%	0	0
19.8.2014	326.90	0.00%	0	0
18.8.2014	326.90	0.00%	0	0
15.8.2014	326.90	+5.25%	0	0
14.8.2014	310.60	0.00%	0	0
13.8.2014	310.60	+1.54%	0	0
12.8.2014	305.90	+5.52%	0	0
11.8.2014	289.90	0.00%	0	0
8.8.2014	289.90	+0.31%	0	0
7.8.2014	289.00	0.00%	0	0
6.8.2014	289.00	-1.03%	0	0
5.8.2014	292.00	+0.52%	0	0
4.8.2014	290.50	+1.57%	0	0
1.8.2014	286.00	+1.31%	0	0
31.7.2014	282.30	-5.17%	0	0
30.7.2014	297.70	-1.13%	0	0
29.7.2014	301.10	+2.73%	0	0
28.7.2014	293.10	+2.88%	0	0
25.7.2014	284.90	0.00%	0	0
24.7.2014	284.90	+0.39%	0	0
23.7.2014	283.80	0.00%	0	0
22.7.2014	283.80	+1.76%	0	0
21.7.2014	278.90	0.00%	0	0
18.7.2014	278.90	-3.83%	0	0
17.7.2014	290.00	-1.29%	0	0
16.7.2014	293.80	+0.34%	0	0
15.7.2014	292.80	-0.20%	0	0
14.7.2014	293.40	+2.91%	0	0
11.7.2014	285.10	0.00%	0	0
10.7.2014	285.10	0.00%	0	0
9.7.2014	285.10	0.00%	0	0
8.7.2014	285.10	-4.65%	0	0
7.7.2014	299.00	0.00%	0	0
4.7.2014	299.00	-3.14%	0	0
3.7.2014	308.70	+0.88%	0	0
2.7.2014	306.00	+0.46%	0	0
1.7.2014	304.60	+2.35%	0	0
30.6.2014	297.60	-1.00%	0	0
27.6.2014	300.60	+1.52%	0	0
26.6.2014	296.10	-0.17%	0	0
25.6.2014	296.60	-1.20%	0	0
24.6.2014	300.20	-3.13%	0	0
23.6.2014	309.90	+0.42%	0	0
20.6.2014	308.60	+1.85%	0	0
19.6.2014	303.00	+0.40%	0	0
18.6.2014	301.80	-3.02%	0	0
17.6.2014	311.20	+0.81%	0	0
16.6.2014	308.70	-0.32%	0	0
13.6.2014	309.70	+0.06%	0	0
12.6.2014	309.50	+0.10%	0	0
11.6.2014	309.20	+1.31%	0	0
10.6.2014	305.20	+2.83%	0	0
9.6.2014	296.80	-0.27%	0	0
6.6.2014	297.60	+0.44%	0	0
5.6.2014	296.30	-2.37%	0	0
4.6.2014	303.50	-0.62%	0	0
3.6.2014	305.40	+2.11%	0	0
2.6.2014	299.10	-1.32%	0	0
30.5.2014	303.10	+0.69%	0	0
29.5.2014	301.00	+2.52%	0	0
28.5.2014	293.60	-0.03%	0	0
27.5.2014	293.70		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	299.80	0.00%	0	0
29.4.2014
28.4.2014
25.4.2014
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014	299.80		0	0
9.4.2014
8.4.2014
7.4.2014
4.4.2014
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	284.40	0.00%
20.3.2014	284.40	0.00%	0	0
19.3.2014	284.40	0.00%	0	0
18.3.2014	284.40	0.00%	0	0
17.3.2014	284.40	0.00%	0	0
14.3.2014	284.40	0.00%	0	0
13.3.2014	284.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›