KOMB TL 2300 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about KOMB TL 2300

The Prague Stock Exchange
Last price	19.12.2017	305.70
First price	12.12.2011	83.55
Historic min	16.12.2011	81.35
Historic max	23.07.2015	386.10
Total volume	4 998 499.40

Go to monthly & yearly prices and volumes of KOMB TL 2300

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2017	305.70	0.00%	0	0
18.12.2017	305.70	0.00%	0	0
15.12.2017	305.70	0.00%	0	0
14.12.2017	305.70	+1.46%	0	0
13.12.2017	301.30	-0.40%	0	0
12.12.2017	302.50	-1.05%	0	0
11.12.2017	305.70	+0.59%	0	0
8.12.2017	303.90	-0.23%	0	0
7.12.2017	304.60	-0.59%	0	0
6.12.2017	306.40	-0.03%	0	0
5.12.2017	306.50	-0.55%	0	0
4.12.2017	308.20	+0.95%	0	0
1.12.2017	305.30	-0.55%	0	0
30.11.2017	307.00	-1.10%	0	0
29.11.2017	310.40	+0.45%	0	0
28.11.2017	309.00	-0.87%	0	0
27.11.2017	311.70	+0.16%	0	0
24.11.2017	311.20	-0.51%	0	0
23.11.2017	312.80	+0.64%	0	0
22.11.2017	310.80	+0.03%	0	0
‹‹ First 60 Next 20 ›