KOMB TL 2300 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2017	305.70	0.00%	0	0
18.12.2017	305.70	0.00%	0	0
15.12.2017	305.70	0.00%	0	0
14.12.2017	305.70	+1.46%	0	0
13.12.2017	301.30	-0.40%	0	0
12.12.2017	302.50	-1.05%	0	0
11.12.2017	305.70	+0.59%	0	0
8.12.2017	303.90	-0.23%	0	0
7.12.2017	304.60	-0.59%	0	0
6.12.2017	306.40	-0.03%	0	0
5.12.2017	306.50	-0.55%	0	0
4.12.2017	308.20	+0.95%	0	0
1.12.2017	305.30	-0.55%	0	0
30.11.2017	307.00	-1.10%	0	0
29.11.2017	310.40	+0.45%	0	0
28.11.2017	309.00	-0.87%	0	0
27.11.2017	311.70	+0.16%	0	0
24.11.2017	311.20	-0.51%	0	0
23.11.2017	312.80	+0.64%	0	0
22.11.2017	310.80	+0.03%	0	0
21.11.2017	310.70	+0.45%	0	0
20.11.2017	309.30	+0.26%	0	0
16.11.2017	308.50	-0.19%	0	0
15.11.2017	309.10	-0.55%	0	0
14.11.2017	310.80	-0.48%	0	0
13.11.2017	312.30	-2.01%	0	0
10.11.2017	318.70	-0.22%	0	0
9.11.2017	319.40	-0.47%	0	0
8.11.2017	320.90	+0.28%	0	0
7.11.2017	320.00	-0.25%	0	0
6.11.2017	320.80	-1.05%	0	0
3.11.2017	324.20	-0.98%	0	0
2.11.2017	327.40	-0.64%	0	0
1.11.2017	329.50	-0.12%	0	0
31.10.2017	329.90	-1.35%	0	0
30.10.2017	334.40	+0.18%	0	0
27.10.2017	333.80	+0.75%	0	0
26.10.2017	331.30	-2.10%	0	0
25.10.2017	338.40	+1.41%	0	0
24.10.2017	333.70	+0.36%	0	0
23.10.2017	332.50	-1.74%	0	0
20.10.2017	338.40	+0.59%	0	0
19.10.2017	336.40	-0.41%	0	0
18.10.2017	337.80	-1.80%	0	0
17.10.2017	344.00	-0.81%	0	0
16.10.2017	346.80	+0.29%	0	0
13.10.2017	345.80	+0.23%	0	0
12.10.2017	345.00	+2.19%	0	0
11.10.2017	337.60	+0.24%	0	0
10.10.2017	336.80	-1.12%	0	0
9.10.2017	340.60	+0.35%	0	0
6.10.2017	339.40	-0.24%	0	0
5.10.2017	340.20	+0.59%	0	0
4.10.2017	338.20	-0.06%	0	0
3.10.2017	338.40	-0.47%	0	0
2.10.2017	340.00	+0.86%	0	0
29.9.2017	337.10	+0.72%	0	0
27.9.2017	334.70	-1.79%	0	0
26.9.2017	340.80	-0.67%	0	0
25.9.2017	343.10	-0.06%	0	0
22.9.2017	343.30	-0.23%	0	0
21.9.2017	344.10	-0.32%	0	0
20.9.2017	345.20	-0.95%	0	0
19.9.2017	348.50	+0.03%	0	0
18.9.2017	348.40	-0.23%	0	0
15.9.2017	349.20	+0.95%	0	0
14.9.2017	345.90	-1.23%	0	0
13.9.2017	350.20	+3.12%	0	0
12.9.2017	339.60	-0.24%	0	0
11.9.2017	340.40	-0.47%	0	0
8.9.2017	342.00	+1.12%	0	0
7.9.2017	338.20	+0.12%	0	0
6.9.2017	337.80	-0.85%	0	0
5.9.2017	340.70	-1.07%	0	0
4.9.2017	344.40	+1.62%	0	0
1.9.2017	338.90	-1.45%	0	0
31.8.2017	343.90	-1.60%	0	0
30.8.2017	349.50	+0.49%	0	0
29.8.2017	347.80	-0.86%	0	0
28.8.2017	350.80	+0.23%	0	0
25.8.2017	350.00	-0.54%	0	0
24.8.2017	351.90	-0.42%	0	0
23.8.2017	353.40	-1.06%	0	0
22.8.2017	357.20	-0.56%	0	0
21.8.2017	359.20	-0.14%	0	0
18.8.2017	359.70	-0.55%	0	0
17.8.2017	361.70	-0.36%	0	0
16.8.2017	363.00	+0.97%	0	0
15.8.2017	359.50	-0.55%	0	0
14.8.2017	361.50	+1.09%	0	0
11.8.2017	357.60	+0.34%	0	0
10.8.2017	356.40	+1.16%	0	0
9.8.2017	352.30	-2.03%	0	0
8.8.2017	359.60	+2.28%	0	0
7.8.2017	351.60	+0.46%	0	0
4.8.2017	350.00	+1.63%	0	0
3.8.2017	344.40	+1.47%	0	0
2.8.2017	339.40	+0.80%	0	0
1.8.2017	336.70	+2.00%	0	0
31.7.2017	330.10	-0.18%	0	0
28.7.2017	330.70	-1.93%	0	0
27.7.2017	337.20	+1.51%	0	0
26.7.2017	332.20	-2.61%	0	0
25.7.2017	341.10	+0.77%	0	0
24.7.2017	338.50	+1.04%	0	0
21.7.2017	335.00	-0.06%	0	0
20.7.2017	335.20	+0.84%	0	0
19.7.2017	332.40	-0.03%	0	0
18.7.2017	332.50	+2.03%	0	0
17.7.2017	325.90	+0.96%	0	0
14.7.2017	322.80	-0.28%	0	0
13.7.2017	323.70	+0.31%	0	0
12.7.2017	322.70	+0.66%	0	0
11.7.2017	320.60	-0.84%	0	0
10.7.2017	323.30	+2.73%	0	0
7.7.2017	314.70	-0.44%	0	0
4.7.2017	316.10	-0.19%	0	0
3.7.2017	316.70	+1.15%	0	0
30.6.2017	313.10	-0.85%	0	0
29.6.2017	315.80	+0.35%	0	0
28.6.2017	314.70	+0.25%	0	0
27.6.2017	313.90	+0.10%	0	0
26.6.2017	313.60	+1.49%	0	0
23.6.2017	309.00	-0.87%	0	0
22.6.2017	311.70	-0.42%	0	0
21.6.2017	313.00	-0.76%	0	0
20.6.2017	315.40	+0.51%	0	0
19.6.2017	313.80	+2.25%	0	0
16.6.2017	306.90	-4.75%	0	0
15.6.2017	322.20	+0.53%	0	0
14.6.2017	320.50	-0.12%	0	0
13.6.2017	320.90	-0.96%	0	0
12.6.2017	324.00	+0.22%	0	0
9.6.2017	323.30	-1.61%	0	0
8.6.2017	328.60	+0.80%	0	0
7.6.2017	326.00	-0.79%	0	0
6.6.2017	328.60	-0.18%	0	0
5.6.2017	329.20	-0.06%	0	0
2.6.2017	329.40	+0.21%	0	0
1.6.2017	328.70	-0.21%	0	0
31.5.2017	329.40	+0.21%	0	0
30.5.2017	328.70	-0.39%	0	0
29.5.2017	330.00	-0.54%	0	0
26.5.2017	331.80	+1.13%	0	0
25.5.2017	328.10	-0.55%	0	0
24.5.2017	329.90	+1.73%	0	0
23.5.2017	324.30	-1.07%	0	0
22.5.2017	327.80	-1.56%	0	0
19.5.2017	333.00	-2.09%	0	0
18.5.2017	340.10	-1.76%	0	0
17.5.2017	346.20	+0.26%	0	0
16.5.2017	345.30	-0.72%	0	0
15.5.2017	347.80	+0.29%	0	0
12.5.2017	346.80	+0.58%	0	0
11.5.2017	344.80	-0.52%	0	0
10.5.2017	346.60	+1.32%	0	0
9.5.2017	342.10	+3.10%	0	0
5.5.2017	331.80	+1.62%	0	0
4.5.2017	326.50	+0.12%	0	0
3.5.2017	326.10	-1.30%	0	0
2.5.2017	330.40	-1.67%	0	0
28.4.2017	336.00	+1.17%	0	0
27.4.2017	332.10	-0.24%	0	0
26.4.2017	332.90	+0.79%	0	0
25.4.2017	330.30	-0.48%	0	0
24.4.2017	331.90	+2.44%	0	0
21.4.2017	324.00	+0.03%	0	0
20.4.2017	323.90	-0.43%	0	0
19.4.2017	325.30	-1.84%	0	0
18.4.2017	331.40	-1.54%	0	0
13.4.2017	336.60	+1.20%	0	0
12.4.2017	332.60	+1.00%	0	0
11.4.2017	329.30	+2.11%	0	0
10.4.2017	322.50	+1.67%	0	0
7.4.2017	317.20	+1.96%	0	0
6.4.2017	311.10	-1.27%	0	0
5.4.2017	315.10	-1.22%	0	0
4.4.2017	319.00	+0.06%	0	0
3.4.2017	318.80	+1.76%	0	0
31.3.2017	313.30	-0.98%	0	0
30.3.2017	316.40	-0.69%	0	0
29.3.2017	318.60	-1.58%	0	0
28.3.2017	323.70	+1.41%	0	0
27.3.2017	319.20	-0.31%	0	0
24.3.2017	320.20	+1.14%	0	0
23.3.2017	316.60	-1.55%	0	0
22.3.2017	321.60	-2.16%	0	0
21.3.2017	328.70	+1.45%	0	0
20.3.2017	324.00	+1.76%	0	0
17.3.2017	318.40	+0.44%	0	0
16.3.2017	317.00	+0.13%	0	0
15.3.2017	316.60	+1.51%	0	0
14.3.2017	311.90	+1.76%	0	0
13.3.2017	306.50	+0.76%	0	0
10.3.2017	304.20	-0.20%	0	0
9.3.2017	304.80	+0.56%	0	0
8.3.2017	303.10	-1.65%	0	0
7.3.2017	308.20	-1.94%	0	0
6.3.2017	314.30	-0.95%	0	0
3.3.2017	317.30	-0.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›