KOMB TL 2300 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	316.20	-1.53%	0	0
29.12.2015	321.10	-0.37%	0	0
28.12.2015	322.30	+1.83%	0	0
23.12.2015	316.50	+4.42%	0	0
22.12.2015	303.10	+1.54%	0	0
21.12.2015	298.50	+0.74%	0	0
18.12.2015	296.30	-2.50%	0	0
17.12.2015	303.90	+2.05%	0	0
16.12.2015	297.80	+1.02%	6 150	20
15.12.2015	294.80	-1.44%	0	0
14.12.2015	299.10	-2.19%	0	0
11.12.2015	305.80	-0.46%	0	0
10.12.2015	307.20	-2.75%	0	0
9.12.2015	315.90	+1.02%	0	0
8.12.2015	312.70	-3.58%	0	0
7.12.2015	324.30	+0.68%	0	0
4.12.2015	322.10	+0.16%	0	0
3.12.2015	321.60	-3.22%	0	0
2.12.2015	332.30	-2.69%	0	0
1.12.2015	341.50	-0.06%	0	0
30.11.2015	341.70	+3.23%	0	0
27.11.2015	331.00	+0.88%	0	0
26.11.2015	328.10	+0.74%	0	0
25.11.2015	325.70	+0.31%	0	0
24.11.2015	324.70	-1.93%	0	0
23.11.2015	331.10	-0.09%	0	0
20.11.2015	331.40	+0.55%	0	0
19.11.2015	329.60	-0.57%	0	0
18.11.2015	331.50	+1.56%	0	0
16.11.2015	326.40	+0.83%	0	0
13.11.2015	323.70	+0.34%	0	0
12.11.2015	322.60	-2.51%	0	0
11.11.2015	330.90	-0.75%	0	0
10.11.2015	333.40	+0.18%	0	0
9.11.2015	332.80	+1.46%	0	0
6.11.2015	328.00	+1.49%	0	0
5.11.2015	323.20	-1.34%	0	0
4.11.2015	327.60	-1.15%	0	0
3.11.2015	331.40	-0.48%	0	0
2.11.2015	333.00	+0.12%	0	0
30.10.2015	332.60	+0.64%	0	0
29.10.2015	330.50	-3.11%	0	0
27.10.2015	341.10	+0.06%	0	0
26.10.2015	340.90	+0.18%	0	0
23.10.2015	340.30	+1.95%	0	0
22.10.2015	333.80	+0.88%	0	0
21.10.2015	330.90	-2.45%	0	0
20.10.2015	339.20	+1.44%	0	0
19.10.2015	334.40	+0.60%	0	0
16.10.2015	332.40	-1.69%	0	0
15.10.2015	338.10	+0.06%	0	0
14.10.2015	337.90	0.00%	0	0
13.10.2015	337.90	-1.52%	0	0
12.10.2015	343.10	+1.15%	0	0
9.10.2015	339.20	-1.14%	0	0
8.10.2015	343.10	-1.89%	0	0
7.10.2015	349.70	-1.52%	0	0
6.10.2015	355.10	-2.50%	0	0
5.10.2015	364.20	+2.19%	0	0
2.10.2015	356.40	+0.62%	0	0
1.10.2015	354.20	+1.69%	0	0
30.9.2015	348.30	-0.88%	0	0
29.9.2015	351.40	+4.71%	0	0
25.9.2015	335.60	+3.07%	0	0
24.9.2015	325.60	-3.58%	0	0
23.9.2015	337.70	-0.91%	0	0
22.9.2015	340.80	-4.46%	0	0
21.9.2015	356.70	-1.71%	0	0
18.9.2015	362.90	-3.54%	0	0
17.9.2015	376.20	-0.40%	0	0
16.9.2015	377.70	+0.48%	0	0
15.9.2015	375.90	+1.57%	0	0
14.9.2015	370.10	+0.57%	0	0
11.9.2015	368.00	+2.11%	0	0
10.9.2015	360.40	-0.22%	0	0
9.9.2015	361.20	+1.83%	0	0
8.9.2015	354.70	+0.20%	0	0
7.9.2015	354.00	-4.17%	0	0
4.9.2015	369.40	-0.62%	0	0
3.9.2015	371.70	+0.16%	0	0
2.9.2015	371.10	+3.37%	0	0
1.9.2015	359.00	-2.97%	0	0
31.8.2015	370.00	+3.29%	0	0
28.8.2015	358.20	+4.49%	0	0
27.8.2015	342.80	+2.63%	0	0
26.8.2015	334.00	+0.42%	0	0
25.8.2015	332.60	+3.78%	0	0
24.8.2015	320.50	-8.43%	0	0
21.8.2015	350.00	+1.36%	0	0
20.8.2015	345.30	-2.21%	0	0
19.8.2015	353.10	-2.99%	0	0
18.8.2015	364.00	-2.15%	0	0
17.8.2015	372.00	+0.59%	0	0
14.8.2015	369.80	-0.14%	0	0
13.8.2015	370.30	+0.14%	0	0
12.8.2015	369.80	-1.02%	0	0
11.8.2015	373.60	+2.24%	0	0
10.8.2015	365.40	+0.41%	0	0
7.8.2015	363.90	-0.84%	0	0
6.8.2015	367.00	-0.78%	0	0
5.8.2015	369.90	-3.19%	0	0
4.8.2015	382.10	+0.29%	0	0
3.8.2015	381.00	+2.23%	0	0
31.7.2015	372.70	+2.50%	0	0
30.7.2015	363.60	-2.60%	0	0
29.7.2015	373.30	-1.45%	0	0
28.7.2015	378.80	+1.88%	0	0
27.7.2015	371.80	-2.05%	0	0
24.7.2015	379.60	-1.68%	0	0
23.7.2015	386.10	+0.99%	0	0
22.7.2015	382.30	+0.16%	0	0
21.7.2015	381.70	+2.09%	7 614	20
20.7.2015	373.90	-0.53%	0	0
17.7.2015	375.90	+0.16%	0	0
16.7.2015	375.30	+0.70%	0	0
15.7.2015	372.70	+0.24%	0	0
14.7.2015	371.80	+0.95%	0	0
13.7.2015	368.30	+0.82%	0	0
10.7.2015	365.30	+1.08%	0	0
9.7.2015	361.40	+1.40%	0	0
8.7.2015	356.40	+0.39%	0	0
7.7.2015	355.00	-2.37%	0	0
3.7.2015	363.60	+0.47%	0	0
2.7.2015	361.90	+0.33%	0	0
1.7.2015	360.70	-0.25%	0	0
30.6.2015	361.60	+2.73%	0	0
29.6.2015	352.00	+0.23%	0	0
26.6.2015	351.20	+5.12%	0	0
25.6.2015	334.10	-1.24%	0	0
24.6.2015	338.30	-2.56%	0	0
23.6.2015	347.20	-0.20%	0	0
22.6.2015	347.90	+0.99%	0	0
19.6.2015	344.50	-0.35%	0	0
18.6.2015	345.70	-0.58%	0	0
17.6.2015	347.70	+3.08%	0	0
16.6.2015	337.30	+3.98%	0	0
15.6.2015	324.40	-3.37%	0	0
12.6.2015	335.70	-3.62%	0	0
11.6.2015	348.30	+0.66%	0	0
10.6.2015	346.00	+2.16%	0	0
9.6.2015	338.70	+0.98%	0	0
8.6.2015	335.40	+0.33%	0	0
5.6.2015	334.30	-1.12%	0	0
4.6.2015	338.10	-1.00%	0	0
3.6.2015	341.50	-2.62%	0	0
2.6.2015	350.70	-2.69%	0	0
1.6.2015	360.40	+0.98%	0	0
29.5.2015	356.90	-1.14%	0	0
28.5.2015	361.00	+4.18%	0	0
27.5.2015	346.50	+4.90%	0	0
26.5.2015	330.30	-3.14%	0	0
25.5.2015	341.00	+0.89%	0	0
22.5.2015	338.00	+1.75%	0	0
21.5.2015	332.20	0.00%	0	0
20.5.2015	332.20	0.00%	0	0
19.5.2015	332.20	0.00%	0	0
18.5.2015	332.20	0.00%	0	0
15.5.2015	332.20	0.00%	0	0
14.5.2015	332.20	0.00%	0	0
13.5.2015	332.20	0.00%	0	0
12.5.2015	332.20	0.00%	0	0
11.5.2015	332.20	0.00%	0	0
7.5.2015	332.20	0.00%	0	0
6.5.2015	332.20	0.00%	0	0
5.5.2015	332.20	0.00%	0	0
4.5.2015	332.20	0.00%	0	0
30.4.2015	332.20	0.00%	0	0
29.4.2015	332.20	0.00%	0	0
28.4.2015	332.20	0.00%	0	0
27.4.2015	332.20	0.00%	0	0
24.4.2015	332.20	0.00%	0	0
23.4.2015	332.20	0.00%	0	0
22.4.2015	332.20	0.00%	0	0
21.4.2015	332.20	0.00%	0	0
20.4.2015	332.20	0.00%	0	0
17.4.2015	332.20	0.00%	0	0
16.4.2015	332.20	0.00%	0	0
15.4.2015	332.20	0.00%	0	0
14.4.2015	332.20	0.00%	0	0
13.4.2015	332.20	0.00%	0	0
10.4.2015	332.20	0.00%	0	0
9.4.2015	332.20	0.00%	0	0
8.4.2015	332.20	0.00%	0	0
7.4.2015	332.20	0.00%	0	0
2.4.2015	332.20	0.00%	0	0
1.4.2015	332.20	0.00%	0	0
31.3.2015	332.20	0.00%	0	0
30.3.2015	332.20	0.00%	0	0
27.3.2015	332.20	0.00%	0	0
26.3.2015	332.20	0.00%	0	0
25.3.2015	332.20	0.00%	0	0
24.3.2015	332.20	0.00%	0	0
23.3.2015	332.20	0.00%	0	0
20.3.2015	332.20	0.00%	0	0
19.3.2015	332.20	0.00%	0	0
18.3.2015	332.20	0.00%	0	0
17.3.2015	332.20	0.00%	0	0
16.3.2015	332.20	0.00%	0	0
13.3.2015	332.20	0.00%	0	0
12.3.2015	332.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›