KOMB TL 2300 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	229.10	+1.60%	0	0
27.12.2013	225.50	+0.85%	0	0
23.12.2013	223.60	+2.90%	0	0
20.12.2013	217.30	-0.82%	0	0
19.12.2013	219.10	+1.44%	0	0
18.12.2013	216.00	+1.55%	0	0
17.12.2013	212.70	+0.76%	0	0
16.12.2013	211.10	+0.19%	0	0
13.12.2013	210.70	-5.22%	0	0
12.12.2013	222.30	+0.05%	0	0
11.12.2013	222.20	+5.81%	0	0
10.12.2013	210.00	-1.87%	0	0
9.12.2013	214.00	-3.73%	0	0
6.12.2013	222.30	-6.40%	0	0
5.12.2013	237.50	-0.67%	0	0
4.12.2013	239.10	-0.13%	0	0
3.12.2013	239.40	-2.21%	0	0
2.12.2013	244.80	-2.82%	0	0
29.11.2013	251.90	+1.98%	0	0
28.11.2013	247.00	+0.45%	0	0
27.11.2013	245.90	+7.05%	0	0
26.11.2013	229.70	-4.25%	0	0
25.11.2013	239.90	+1.14%	0	0
22.11.2013	237.20	+0.34%	0	0
21.11.2013	236.40	-3.86%	0	0
20.11.2013	245.90	-0.77%	0	0
19.11.2013	247.80	-0.52%	0	0
18.11.2013	249.10	+1.88%	0	0
15.11.2013	244.50	+2.56%	0	0
14.11.2013	238.40	+1.10%	0	0
13.11.2013	235.80	+0.30%	0	0
12.11.2013	235.10	-1.14%	0	0
11.11.2013	237.80	-4.73%	0	0
8.11.2013	249.60	-7.14%	0	0
7.11.2013	268.80	+0.49%	0	0
6.11.2013	267.50	0.00%	0	0
5.11.2013	267.50	+0.49%	0	0
4.11.2013	266.20	+1.84%	0	0
1.11.2013	261.40	+0.50%	0	0
31.10.2013	260.10	+3.38%	0	0
30.10.2013	251.60	+0.56%	0	0
29.10.2013	250.20	+8.41%	0	0
25.10.2013	230.80	-3.63%	0	0
24.10.2013	239.50	0.00%	0	0
23.10.2013	239.50	0.00%	0	0
22.10.2013	239.50	-1.48%	0	0
21.10.2013	243.10	+1.38%	0	0
18.10.2013	239.80	+1.48%	0	0
17.10.2013	236.30	-1.66%	0	0
16.10.2013	240.30	+4.16%	0	0
15.10.2013	230.70	+5.63%	0	0
14.10.2013	218.40	-0.64%	0	0
11.10.2013	219.80	-1.48%	0	0
10.10.2013	223.10	+3.77%	0	0
9.10.2013	215.00	+2.28%	0	0
8.10.2013	210.20	-1.27%	0	0
7.10.2013	212.90	+0.14%	0	0
4.10.2013	212.60	-1.76%	0	0
3.10.2013	216.40	-1.86%	0	0
2.10.2013	220.50	+1.75%	0	0
1.10.2013	216.70	+1.98%	0	0
30.9.2013	212.50	-0.38%	0	0
27.9.2013	213.30	+2.65%	0	0
26.9.2013	207.80	+0.39%	0	0
25.9.2013	207.00	+0.53%	0	0
24.9.2013	205.90	-0.19%	0	0
23.9.2013	206.30	0.00%	0	0
20.9.2013	206.30	-3.33%	0	0
19.9.2013	213.40	-1.57%	0	0
18.9.2013	216.80	+1.69%	0	0
17.9.2013	213.20	+1.23%	0	0
16.9.2013	210.60	-1.13%	0	0
13.9.2013	213.00	-3.92%	0	0
12.9.2013	221.70	+3.74%	0	0
11.9.2013	213.70	+3.04%	0	0
10.9.2013	207.40	+3.88%	0	0
9.9.2013	199.65	+0.28%	0	0
6.9.2013	199.10	-2.45%	0	0
5.9.2013	204.10	-4.13%	0	0
4.9.2013	212.90	-0.79%	0	0
3.9.2013	214.60	+2.93%	0	0
2.9.2013	208.50	-1.47%	0	0
30.8.2013	211.60	+1.39%	0	0
29.8.2013	208.70	-0.43%	0	0
28.8.2013	209.60	-1.78%	0	0
27.8.2013	213.40	-1.70%	0	0
26.8.2013	217.10	-0.78%	0	0
23.8.2013	218.80	+1.86%	0	0
22.8.2013	214.80	+1.66%	0	0
21.8.2013	211.30	-0.75%	0	0
20.8.2013	212.90	+0.24%	0	0
19.8.2013	212.40	+0.24%	0	0
16.8.2013	211.90	+0.47%	0	0
15.8.2013	210.90	-3.26%	0	0
14.8.2013	218.00	+2.44%	0	0
13.8.2013	212.80	-2.43%	0	0
12.8.2013	218.10	-0.86%	0	0
9.8.2013	220.00	+2.14%	0	0
8.8.2013	215.40	+6.53%	0	0
7.8.2013	202.20	+9.21%	0	0
6.8.2013	185.15	+2.46%	0	0
5.8.2013	180.70	-5.39%	0	0
2.8.2013	191.00	-0.91%	0	0
1.8.2013	192.75	+13.95%	0	0
31.7.2013	169.15	+6.02%	0	0
30.7.2013	159.55	0.00%	0	0
29.7.2013	159.55	+1.59%	0	0
26.7.2013	157.05	-0.35%	0	0
25.7.2013	157.60	-1.38%	0	0
24.7.2013	159.80	+7.54%	0	0
23.7.2013	148.60	+8.31%	0	0
22.7.2013	137.20	-3.62%	0	0
19.7.2013	142.35	-3.00%	0	0
18.7.2013	146.75	-1.41%	0	0
17.7.2013	148.85	-0.73%	0	0
16.7.2013	149.95	-2.85%	0	0
15.7.2013	154.35	-2.43%	0	0
12.7.2013	158.20	+3.10%	0	0
11.7.2013	153.45	+4.78%	0	0
10.7.2013	146.45	+0.27%	0	0
9.7.2013	146.05	-0.75%	0	0
8.7.2013	147.15	+0.03%	0	0
4.7.2013	147.10	+1.31%	0	0
3.7.2013	145.20	-8.51%	0	0
2.7.2013	158.70	0.00%	0	0
1.7.2013	158.70	+3.83%	0	0
28.6.2013	152.85	0.00%	0	0
27.6.2013	152.85	+6.26%	0	0
26.6.2013	143.85	-5.76%	0	0
25.6.2013	152.65	+4.02%	0	0
24.6.2013	146.75	+4.34%	0	0
21.6.2013	140.65	+0.32%	0	0
20.6.2013	140.20	-3.87%	0	0
19.6.2013	145.85	-2.96%	0	0
18.6.2013	150.30	-3.87%	0	0
17.6.2013	156.35	+2.16%	0	0
14.6.2013	153.05	+0.36%	0	0
13.6.2013	152.50	-4.78%	0	0
12.6.2013	160.15	+0.06%	0	0
11.6.2013	160.05	-2.85%	0	0
10.6.2013	164.75	-0.21%	0	0
7.6.2013	165.10	+0.27%	0	0
6.6.2013	164.65	+0.64%	0	0
5.6.2013	163.60	-1.06%	0	0
4.6.2013	165.35	+1.50%	0	0
3.6.2013	162.90	-1.87%	0	0
31.5.2013	166.00	-5.74%	0	0
30.5.2013	176.10	-1.10%	0	0
29.5.2013	178.05	+0.54%	0	0
28.5.2013	177.10	-0.45%	0	0
27.5.2013	177.90	+1.25%	0	0
24.5.2013	175.70	+5.84%	0	0
23.5.2013	166.00	-0.57%	0	0
22.5.2013	166.95	+1.49%	0	0
21.5.2013	164.50	-1.94%	0	0
20.5.2013	167.75	-2.24%	0	0
17.5.2013	171.60	+0.59%	0	0
16.5.2013	170.60	+0.15%	0	0
15.5.2013	170.35	-1.36%	833 394	4 710
14.5.2013	172.70	+6.05%	0	0
13.5.2013	162.85	+5.64%	760 430	4 710
10.5.2013	154.15	-5.08%	0	0
9.5.2013	162.40	-5.61%	0	0
7.5.2013	172.05	-1.15%	0	0
6.5.2013	174.05	-1.30%	0	0
3.5.2013	176.35	+1.61%	0	0
2.5.2013	173.55	+5.95%	0	0
30.4.2013	163.80	+0.12%	0	0
29.4.2013	163.60	+2.67%	0	0
26.4.2013	159.35	-0.53%	0	0
25.4.2013	160.20	-0.90%	403 500	2 500
24.4.2013	161.65	+8.64%	952 260	5 900
23.4.2013	148.80	0.00%	0	0
22.4.2013	148.80	+1.85%	0	0
19.4.2013	146.10	+11.27%	355 005	2 500
18.4.2013	131.30	-8.63%	0	0
17.4.2013	143.70	-4.93%	0	0
16.4.2013	151.15	+1.21%	0	0
15.4.2013	149.35	-0.53%	0	0
12.4.2013	150.15	-1.25%	0	0
11.4.2013	152.05	+2.32%	0	0
10.4.2013	148.60	+1.02%	0	0
9.4.2013	147.10	+1.66%	0	0
8.4.2013	144.70	-5.92%	0	0
5.4.2013	153.80	-4.38%	0	0
4.4.2013	160.85	-2.78%	0	0
3.4.2013	165.45	+0.24%	0	0
2.4.2013	165.05	+5.03%	0	0
28.3.2013	157.15	+5.68%	0	0
27.3.2013	148.70	-1.95%	0	0
26.3.2013	151.65	-1.88%	0	0
25.3.2013	154.55	+1.01%	0	0
22.3.2013	153.00	-1.35%	0	0
21.3.2013	155.10	-2.73%	0	0
20.3.2013	159.45	-0.93%	0	0
19.3.2013	160.95	-1.41%	0	0
18.3.2013	163.25	-5.44%	0	0
15.3.2013	172.65	-4.93%	0	0
14.3.2013	181.60	-0.30%	0	0
13.3.2013	182.15	-1.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›