KOMB TL 2300 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	175.55	-1.63%	0	0
27.12.2012	178.45	-2.62%	0	0
21.12.2012	183.25	+3.97%	0	0
20.12.2012	176.25	-1.78%	0	0
19.12.2012	179.45	+2.25%	0	0
18.12.2012	175.50	+4.34%	0	0
17.12.2012	168.20	+1.54%	0	0
14.12.2012	165.65	-0.57%	0	0
13.12.2012	166.60	-2.97%	0	0
12.12.2012	171.70	-1.69%	0	0
11.12.2012	174.65	+3.80%	0	0
10.12.2012	168.25	-3.47%	0	0
7.12.2012	174.30	-2.13%	0	0
6.12.2012	178.10	+6.04%	0	0
5.12.2012	167.95	+4.58%	0	0
4.12.2012	160.60	+3.75%	0	0
3.12.2012	154.80	-7.11%	0	0
30.11.2012	166.65	+1.60%	0	0
29.11.2012	164.03	+2.55%	0	0
28.11.2012	159.95	-4.32%	0	0
27.11.2012	167.17	+4.16%	0	0
26.11.2012	160.49	-3.44%	0	0
23.11.2012	166.20	+3.15%	0	0
22.11.2012	161.12	+3.06%	0	0
21.11.2012	156.34	-1.64%	0	0
20.11.2012	158.95	-6.29%	0	0
19.11.2012	169.62	+2.29%	0	0
16.11.2012	165.83	+4.92%	0	0
15.11.2012	158.05	+2.98%	0	0
14.11.2012	153.47	+6.40%	0	0
13.11.2012	144.24	-4.17%	0	0
12.11.2012	150.51	-1.92%	0	0
9.11.2012	153.46	-1.80%	0	0
8.11.2012	156.28	-5.05%	0	0
7.11.2012	164.60	-6.11%	0	0
6.11.2012	175.32	+2.89%	0	0
5.11.2012	170.39	-3.19%	0	0
2.11.2012	176.01	+0.02%	0	0
1.11.2012	175.97	+2.17%	0	0
31.10.2012	172.24	-2.00%	0	0
30.10.2012	175.76	-0.15%	0	0
29.10.2012	176.03	-0.85%	0	0
26.10.2012	177.54	-5.29%	0	0
25.10.2012	187.46	-0.12%	0	0
24.10.2012	187.68	+0.66%	0	0
23.10.2012	186.45	-2.55%	0	0
22.10.2012	191.32	+0.71%	0	0
19.10.2012	189.98	+0.47%	0	0
18.10.2012	189.10	-1.95%	188 450	1 000
17.10.2012	192.87	-0.78%	0	0
16.10.2012	194.39	+2.12%	0	0
15.10.2012	190.36	+0.74%	0	0
12.10.2012	188.97	-1.83%	0	0
11.10.2012	192.49	-2.36%	0	0
10.10.2012	197.14	+1.95%	0	0
9.10.2012	193.36	+1.90%	0	0
8.10.2012	189.75	+0.79%	0	0
5.10.2012	188.26	+6.67%	0	0
4.10.2012	176.48	+0.67%	0	0
3.10.2012	175.30	+1.82%	0	0
2.10.2012	172.17	-4.93%	0	0
1.10.2012	181.09	+8.46%	0	0
27.9.2012	166.97	+2.63%	0	0
26.9.2012	162.69	-3.06%	0	0
25.9.2012	167.82	+2.62%	0	0
24.9.2012	163.54	+1.04%	0	0
21.9.2012	161.85	+0.83%	0	0
20.9.2012	160.52	-1.58%	0	0
19.9.2012	163.09	-0.53%	0	0
18.9.2012	163.96	-1.84%	0	0
17.9.2012	167.03	-3.98%	0	0
14.9.2012	173.95	+7.00%	0	0
13.9.2012	162.57	-2.38%	0	0
12.9.2012	166.54	+1.14%	0	0
11.9.2012	164.66	+2.03%	0	0
10.9.2012	161.38	-3.60%	0	0
7.9.2012	167.40	+4.09%	0	0
6.9.2012	160.82	-0.66%	0	0
5.9.2012	161.89	+3.54%	0	0
4.9.2012	156.36	-1.99%	0	0
3.9.2012	159.53	-1.43%	0	0
31.8.2012	161.84	+5.32%	0	0
30.8.2012	153.66	+3.38%	0	0
29.8.2012	148.63	-5.75%	0	0
28.8.2012	157.70	-4.62%	0	0
27.8.2012	165.33	+0.39%	0	0
24.8.2012	164.69	+0.72%	0	0
23.8.2012	163.51	-2.17%	0	0
22.8.2012	167.13	+2.60%	0	0
21.8.2012	162.90	+4.18%	0	0
20.8.2012	156.37	-1.21%	0	0
17.8.2012	158.29	-0.08%	0	0
16.8.2012	158.41	-2.86%	0	0
15.8.2012	163.08	+6.21%	0	0
14.8.2012	153.55	+4.12%	0	0
13.8.2012	147.47	-0.22%	0	0
10.8.2012	147.79	+0.05%	0	0
9.8.2012	147.71	+0.12%	0	0
8.8.2012	147.53	-1.69%	0	0
7.8.2012	150.07	-3.66%	0	0
6.8.2012	155.77	+6.26%	0	0
3.8.2012	146.59	+8.34%	0	0
2.8.2012	135.31	-0.09%	0	0
1.8.2012	135.43	+5.35%	0	0
31.7.2012	128.55	-6.28%	0	0
30.7.2012	137.17	+3.93%	0	0
27.7.2012	131.98	+3.79%	0	0
26.7.2012	127.16	+7.96%	0	0
25.7.2012	117.78	-0.90%	0	0
24.7.2012	118.85	-2.24%	0	0
23.7.2012	121.57	-7.92%	0	0
20.7.2012	132.03	-1.43%	0	0
19.7.2012	133.95	+7.27%	0	0
18.7.2012	124.87	+5.38%	0	0
17.7.2012	118.49	-3.96%	0	0
16.7.2012	123.38	0.00%	0	0
13.7.2012	123.38	+6.87%	0	0
12.7.2012	115.45	-3.73%	0	0
11.7.2012	119.92	-5.97%	0	0
10.7.2012	127.54	-5.50%	0	0
9.7.2012	134.96	-4.29%	0	0
4.7.2012	141.01	+2.75%	0	0
3.7.2012	137.23	+0.53%	0	0
2.7.2012	136.50	+6.04%	0	0
29.6.2012	128.72	+3.11%	0	0
28.6.2012	124.84	-2.36%	0	0
27.6.2012	127.86	+3.66%	0	0
26.6.2012	123.34	+4.34%	0	0
25.6.2012	118.21	-7.48%	0	0
22.6.2012	127.77	-0.95%	0	0
21.6.2012	129.00	+0.18%	0	0
20.6.2012	128.77	-0.02%	0	0
19.6.2012	128.79	+3.98%	0	0
18.6.2012	123.86	+0.55%	0	0
15.6.2012	123.18	-4.07%	0	0
14.6.2012	128.40	+9.12%	0	0
13.6.2012	117.67	+7.56%	0	0
12.6.2012	109.40	-4.30%	0	0
11.6.2012	114.32	-0.76%	0	0
8.6.2012	115.19	-0.84%	0	0
7.6.2012	116.16	+14.07%	0	0
6.6.2012	101.83	+9.03%	0	0
5.6.2012	93.40	+1.72%	0	0
4.6.2012	91.82	+1.36%	0	0
1.6.2012	90.59	-5.50%	0	0
31.5.2012	95.86	+1.84%	0	0
30.5.2012	94.13	+4.18%	0	0
29.5.2012	90.35	+2.41%	0	0
28.5.2012	88.22	-9.79%	0	0
25.5.2012	97.79	-1.69%	0	0
24.5.2012	99.47	-5.80%	0	0
23.5.2012	105.59	-2.60%	0	0
22.5.2012	108.41	+0.87%	0	0
21.5.2012	107.48	+0.68%	0	0
18.5.2012	106.75	-2.57%	0	0
17.5.2012	109.57	-1.37%	0	0
16.5.2012	111.09	-0.06%	0	0
15.5.2012	111.16	-4.62%	0	0
14.5.2012	116.54	+0.08%	0	0
11.5.2012	116.45	+3.68%	0	0
10.5.2012	112.32	+6.21%	0	0
9.5.2012	105.75	-6.41%	0	0
7.5.2012	112.99	-2.80%	0	0
4.5.2012	116.25	+1.91%	0	0
3.5.2012	114.07	-6.42%	0	0
2.5.2012	121.89	-3.83%	0	0
30.4.2012	126.74	+0.43%	0	0
27.4.2012	126.20	+0.50%	0	0
26.4.2012	125.57	+2.31%	0	0
25.4.2012	122.74	+7.19%	0	0
24.4.2012	114.51	+2.44%	0	0
23.4.2012	111.78	-8.82%	0	0
20.4.2012	122.59	+0.14%	0	0
19.4.2012	122.42	-0.14%	0	0
18.4.2012	122.59	+0.85%	0	0
17.4.2012	121.56	-2.81%	0	0
16.4.2012	125.08	-2.05%	0	0
13.4.2012	127.70	-2.16%	0	0
12.4.2012	130.52	+0.14%	0	0
11.4.2012	130.34	+3.39%	0	0
10.4.2012	126.07	-0.79%	0	0
6.4.2012	127.08	0.00%	0	0
5.4.2012	127.08	+0.90%	0	0
4.4.2012	125.95	-5.28%	0	0
3.4.2012	132.97	-2.79%	0	0
2.4.2012	136.79	-2.44%	0	0
30.3.2012	140.21	-0.33%	0	0
29.3.2012	140.68	-0.48%	0	0
28.3.2012	141.36	-3.23%	0	0
27.3.2012	146.08	+1.20%	0	0
26.3.2012	144.35	+2.98%	0	0
23.3.2012	140.17	+1.25%	0	0
22.3.2012	138.44	+0.57%	0	0
21.3.2012	137.66	-1.77%	0	0
20.3.2012	140.14	-2.04%	0	0
19.3.2012	143.06	+2.09%	0	0
16.3.2012	140.13	-5.92%	0	0
15.3.2012	148.95	-0.94%	0	0
14.3.2012	150.37	-1.07%	0	0
13.3.2012	152.00	+3.25%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›