Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:16:11 | - | Obchod | 890 | 895.00 | |||||
BCP | 22, 16:15:11 | - | Obchod | 17931 | 895.00 | |||||
BCP | 22, 16:09:35 | - | Obchod | 23 | 898.00 | |||||
BCP | 22, 16:09:24 | - | Obchod | 1 | 897.50 | |||||
BCP | 22, 16:08:51 | - | Obchod | 236 | 896.50 | |||||
BCP | 22, 16:07:39 | - | Obchod | 926 | 897.00 | |||||
BCP | 22, 16:07:38 | - | Obchod | 44 | 898.00 | |||||
BCP | 22, 16:07:38 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 16:07:38 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 16:07:38 | - | Obchod | 19 | 898.00 | |||||
BCP | 22, 16:07:38 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 16:07:38 | - | Obchod | 5363 | 898.00 | |||||
BCP | 22, 16:07:24 | - | Obchod | 1400 | 897.50 | |||||
BCP | 22, 16:06:24 | - | Obchod | 2 | 897.50 | |||||
BCP | 22, 16:06:24 | - | Obchod | 2 | 897.50 | |||||
BCP | 22, 16:05:55 | - | Obchod | 100 | 897.00 | |||||
BCP | 22, 16:05:00 | - | Obchod | 5 | 897.00 | |||||
BCP | 22, 16:01:04 | - | Obchod | 5 | 897.50 | |||||
BCP | 22, 16:00:53 | - | Obchod | 1400 | 897.50 | |||||
BCP | 22, 16:00:46 | - | Obchod | 1 | 897.50 | |||||
BCP | 22, 16:00:14 | - | Obchod | 1 | 897.50 | |||||
BCP | 22, 15:59:47 | - | Obchod | 1318 | 897.50 | |||||
BCP | 22, 15:59:22 | - | Obchod | 700 | 897.50 | |||||
BCP | 22, 15:56:59 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 15:56:46 | - | Obchod | 3 | 898.00 | |||||
BCP | 22, 15:56:27 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 15:55:53 | - | Obchod | 8 | 898.00 | |||||
BCP | 22, 15:55:19 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 15:55:06 | - | Obchod | 3 | 898.00 | |||||
BCP | 22, 15:54:48 | - | Obchod | 2 | 898.00 | |||||
BCP | 22, 15:54:41 | - | Obchod | 5 | 898.00 | |||||
BCP | 22, 15:54:13 | - | Obchod | 8 | 898.00 | |||||
BCP | 22, 15:53:39 | - | Obchod | 2 | 898.00 | |||||
BCP | 22, 15:53:26 | - | Obchod | 4 | 898.00 | |||||
BCP | 22, 15:53:07 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 15:52:46 | - | Obchod | 10 | 898.00 | |||||
BCP | 22, 15:52:43 | - | Obchod | 28 | 897.50 | |||||
BCP | 22, 15:52:33 | - | Obchod | 8 | 898.00 | |||||
BCP | 22, 15:51:59 | - | Obchod | 2 | 898.00 | |||||
BCP | 22, 15:51:46 | - | Obchod | 4 | 898.00 | |||||
BCP | 22, 15:51:44 | - | Obchod | 500 | 897.50 | |||||
BCP | 22, 15:51:26 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 15:50:53 | - | Obchod | 10 | 898.00 | |||||
BCP | 22, 15:50:19 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 15:50:06 | - | Obchod | 3 | 898.00 | |||||
BCP | 22, 15:50:05 | - | Obchod | 500 | 897.50 | |||||
BCP | 22, 15:49:47 | - | Obchod | 1 | 898.00 | |||||
BCP | 22, 15:49:18 | - | Obchod | 500 | 897.50 | |||||
BCP | 22, 15:49:13 | - | Obchod | 11 | 898.00 | |||||
BCP | 22, 15:49:11 | - | Obchod | 9 | 898.00 | |||||
|