Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 10:09:09 | - | Obchod | 50 | 873.00 | |||||
| BCP | 24, 10:09:01 | - | Obchod | 500 | 873.00 | |||||
| BCP | 24, 10:05:43 | - | Obchod | 100 | 874.50 | |||||
| BCP | 24, 10:01:53 | - | Obchod | 100 | 874.50 | |||||
| BCP | 24, 10:00:28 | - | Obchod | 30 | 874.00 | |||||
| BCP | 24, 10:00:17 | - | Obchod | 298 | 872.50 | |||||
| BCP | 24, 10:00:17 | - | Obchod | 27 | 873.00 | |||||
| BCP | 24, 10:00:00 | - | Obchod | 111 | 872.00 | |||||
| BCP | 24, 09:59:12 | - | Obchod | 100 | 872.50 | |||||
| BCP | 24, 09:57:30 | - | Obchod | 2 | 872.50 | |||||
| BCP | 24, 09:54:08 | - | Obchod | 244 | 872.50 | |||||
| BCP | 24, 09:54:08 | - | Obchod | 2256 | 872.00 | |||||
| BCP | 24, 09:53:50 | - | Obchod | 8 | 873.00 | |||||
| BCP | 24, 09:53:30 | - | Obchod | 500 | 873.00 | |||||
| BCP | 24, 09:51:34 | - | Obchod | 1500 | 872.50 | |||||
| BCP | 24, 09:46:53 | - | Obchod | 200 | 874.50 | |||||
| BCP | 24, 09:43:17 | - | Obchod | 1 | 872.00 | |||||
| BCP | 24, 09:42:32 | - | Obchod | 500 | 874.50 | |||||
| BCP | 24, 09:41:45 | - | Obchod | 638 | 873.00 | |||||
| BCP | 24, 09:41:45 | - | Obchod | 2847 | 872.00 | |||||
| BCP | 24, 09:38:44 | - | Obchod | 1000 | 874.50 | |||||
| BCP | 24, 09:37:11 | - | Obchod | 11 | 874.50 | |||||
| BCP | 24, 09:36:18 | - | Obchod | 3 | 874.50 | |||||
| BCP | 24, 09:36:02 | - | Obchod | 78 | 874.00 | |||||
| BCP | 24, 09:36:02 | - | Obchod | 13 | 874.00 | |||||
| BCP | 24, 09:33:48 | - | Obchod | 5 | 874.00 | |||||
| BCP | 24, 09:32:53 | - | Obchod | 400 | 873.00 | |||||
| BCP | 24, 09:32:23 | - | Obchod | 2 | 874.00 | |||||
| BCP | 24, 09:30:48 | - | Obchod | 15 | 874.50 | |||||
| BCP | 24, 09:30:33 | - | Obchod | 56 | 874.50 | |||||
| BCP | 24, 09:29:46 | - | Obchod | 10 | 874.00 | |||||
| BCP | 24, 09:29:46 | - | Obchod | 1 | 874.50 | |||||
| BCP | 24, 09:28:13 | - | Obchod | 400 | 873.00 | |||||
| BCP | 24, 09:28:03 | - | Obchod | 500 | 873.00 | |||||
| BCP | 24, 09:27:37 | - | Obchod | 133 | 875.00 | |||||
| BCP | 24, 09:27:09 | - | Obchod | 500 | 873.00 | |||||
| BCP | 24, 09:24:23 | - | Obchod | 432 | 875.00 | |||||
| BCP | 24, 09:24:21 | - | Obchod | 6000 | 875.00 | |||||
| BCP | 24, 09:20:25 | - | Obchod | 43 | 875.50 | |||||
| BCP | 24, 09:20:25 | - | Obchod | 357 | 875.00 | |||||
| BCP | 24, 09:19:58 | - | Obchod | 7 | 876.00 | |||||
| BCP | 24, 09:19:22 | - | Obchod | 806 | 875.50 | |||||
| BCP | 24, 09:19:13 | - | Obchod | 2661 | 876.00 | |||||
| BCP | 24, 09:19:13 | - | Obchod | 25 | 875.50 | |||||
| BCP | 24, 09:19:01 | - | Obchod | 366 | 875.50 | |||||
| BCP | 24, 09:19:01 | - | Obchod | 430 | 876.00 | |||||
| BCP | 24, 09:19:01 | - | Obchod | 1889 | 875.00 | |||||
| BCP | 24, 09:18:04 | - | Obchod | 78 | 874.50 | |||||
| BCP | 24, 09:18:00 | - | Obchod | 297 | 875.00 | |||||
| BCP | 24, 09:17:53 | - | Obchod | 30 | 875.00 | |||||
| ||||||||||
