KOMERČNÍ BANKA, Ask and bids (28.3.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (28.3.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
28.3.2024 16:15:12 | BCP | N | 9 146 | 99 999 999.99 | 10 | |||
28.3.2024 16:15:12 | BCP | N | 5 571 | 897.00 | 6 | |||
28.3.2024 16:15:12 | BCP | N | 2 978 | 884.00 | 3 | |||
28.3.2024 16:15:12 | BCP | N | 4 181 | 874.00 | 2 | |||
28.3.2024 16:15:12 | BCP | N | 59 | 867.00 | 1 | |||
28.3.2024 16:15:12 | BCP | N | 162 | 858.50 | 1 | |||
28.3.2024 16:53:09 | RMS | P | +844.50 | 50 | ||||
28.3.2024 16:53:09 | RMS | P | +844.00 | 100 | ||||
28.3.2024 16:53:09 | RMS | P | +843.50 | 100 | ||||
28.3.2024 16:53:09 | RMS | P | +843.00 | 50 | ||||
28.3.2024 16:53:09 | RMS | P | +842.50 | 50 | ||||
28.3.2024 16:15:12 | BCP | N | 327 | 842.00 | 2 | |||
28.3.2024 16:15:12 | BCP | N | 8 | 841.50 | 1 | |||
28.3.2024 16:15:12 | BCP | N | 1 265 | 841.00 | 2 | |||
28.3.2024 16:15:12 | BCP | N | 906 | 840.50 | 2 | |||
28.3.2024 16:53:09 | RMS | N | 116 | 840.00 | ||||
28.3.2024 16:53:09 | RMS | N | 100 | 839.00 | ||||
28.3.2024 16:53:09 | RMS | N | 150 | 838.50 | ||||
28.3.2024 16:53:09 | RMS | N | 50 | 838.00 | ||||
28.3.2024 16:53:09 | RMS | N | 50 | 837.50 | ||||
28.3.2024 16:15:12 | BCP | P | +835.00 | 808 | 1 | |||
28.3.2024 16:15:12 | BCP | P | +821.00 | 2 961 | 1 | |||
28.3.2024 16:15:12 | BCP | P | +820.00 | 1 920 | 2 | |||
28.3.2024 16:15:12 | BCP | P | +818.50 | 91 | 1 | |||
28.3.2024 16:15:12 | BCP | P | +817.00 | 128 | 1 | |||
28.3.2024 16:15:12 | BCP | P | +816.00 | 194 | 1 | |||
28.3.2024 16:15:12 | BCP | P | +800.00 | 16 479 | 4 | |||
28.3.2024 16:15:12 | BCP | P | +799.50 | 1 107 | 2 | |||
28.3.2024 16:15:12 | BCP | P | +776.00 | 2 785 | 1 | |||
28.3.2024 16:15:12 | BCP | P | +0.00 | 889 | 3 |