KOMERČNÍ BANKA, Ask and bids (25.7.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (25.7.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.7.2024 16:15:08 | BCP | N | 3 427 | 99 999 999.99 | 8 | |||
25.7.2024 16:15:08 | BCP | N | 790 | 836.50 | 5 | |||
25.7.2024 16:15:08 | BCP | N | 2 172 | 822.50 | 4 | |||
25.7.2024 18:00:00 | RMS | P | +805.00 | 100 | ||||
25.7.2024 18:00:00 | RMS | P | +804.50 | 350 | ||||
25.7.2024 18:00:00 | RMS | P | +804.00 | 13 | ||||
25.7.2024 18:00:00 | RMS | P | +803.00 | 535 | ||||
25.7.2024 18:00:00 | RMS | P | +802.00 | 100 | ||||
25.7.2024 16:15:08 | BCP | N | 1 000 | 799.00 | 1 | |||
25.7.2024 16:15:08 | BCP | P | +799.00 | 98 | 2 | |||
25.7.2024 16:15:08 | BCP | N | 1 037 | 798.50 | 3 | |||
25.7.2024 16:15:08 | BCP | N | 1 030 | 798.00 | 2 | |||
25.7.2024 18:00:00 | RMS | N | 376 | 798.00 | ||||
25.7.2024 16:15:08 | BCP | P | +798.00 | 712 | 2 | |||
25.7.2024 16:15:08 | BCP | N | 235 | 797.50 | 2 | |||
25.7.2024 18:00:00 | RMS | N | 50 | 797.50 | ||||
25.7.2024 16:15:08 | BCP | P | +797.50 | 204 | 2 | |||
25.7.2024 16:15:08 | BCP | N | 13 994 | 797.00 | 10 | |||
25.7.2024 18:00:00 | RMS | N | 100 | 797.00 | ||||
25.7.2024 16:15:08 | BCP | N | 146 | 796.50 | 3 | |||
25.7.2024 18:00:00 | RMS | N | 100 | 796.50 | ||||
25.7.2024 16:15:08 | BCP | P | +796.50 | 515 | 2 | |||
25.7.2024 16:15:08 | BCP | N | 2 166 | 796.00 | 13 | |||
25.7.2024 18:00:00 | RMS | N | 125 | 796.00 | ||||
25.7.2024 16:15:08 | BCP | P | +795.50 | 266 | 2 | |||
25.7.2024 16:15:08 | BCP | P | +778.50 | 489 | 1 | |||
25.7.2024 16:15:08 | BCP | P | +773.50 | 149 | 1 | |||
25.7.2024 16:15:08 | BCP | P | +757.50 | 4 286 | 3 | |||
25.7.2024 16:15:08 | BCP | P | +752.50 | 1 334 | 1 | |||
25.7.2024 16:15:08 | BCP | P | +0.00 | 6 393 | 16 |