KOMERČNÍ BANKA, Ask and bids (19.6.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
KOMERČNÍ BANKA, A.S. - Informace z hloubky trhu
Nákup a prodej (19.6.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
19.6.2024 16:15:15 | BCP | N | 2 541 | 99 999 999.99 | 4 | |||
19.6.2024 16:15:15 | BCP | N | 3 290 | 851.00 | 4 | |||
19.6.2024 16:15:15 | BCP | N | 3 622 | 813.50 | 8 | |||
19.6.2024 16:15:15 | BCP | N | 466 | 798.50 | 1 | |||
19.6.2024 16:15:15 | BCP | N | 159 | 798.00 | 1 | |||
19.6.2024 14:28:17 | RMS | P | +778.00 | 50 | ||||
19.6.2024 16:15:15 | BCP | P | +777.50 | 535 | 7 | |||
19.6.2024 14:28:17 | RMS | P | +777.50 | 100 | ||||
19.6.2024 16:15:15 | BCP | P | +777.00 | 25 899 | 10 | |||
19.6.2024 14:28:17 | RMS | P | +777.00 | 1 150 | ||||
19.6.2024 16:15:15 | BCP | P | +776.50 | 527 | 6 | |||
19.6.2024 14:28:17 | RMS | P | +776.50 | 250 | ||||
19.6.2024 16:15:15 | BCP | P | +776.00 | 1 457 | 6 | |||
19.6.2024 14:28:17 | RMS | P | +776.00 | 50 | ||||
19.6.2024 16:15:15 | BCP | P | +775.50 | 3 000 | 1 | |||
19.6.2024 14:28:17 | RMS | N | 50 | 775.00 | ||||
19.6.2024 16:15:15 | BCP | N | 890 | 775.00 | 3 | |||
19.6.2024 16:15:15 | BCP | P | +775.00 | 17 179 | 3 | |||
19.6.2024 16:15:15 | BCP | N | 1 007 | 774.50 | 4 | |||
19.6.2024 16:15:15 | BCP | P | +774.50 | 200 | 1 | |||
19.6.2024 16:15:15 | BCP | N | 5 002 | 774.00 | 7 | |||
19.6.2024 16:15:15 | BCP | N | 200 | 773.50 | 1 | |||
19.6.2024 16:15:15 | BCP | N | 910 | 773.00 | 7 | |||
19.6.2024 14:28:17 | RMS | N | 100 | 772.50 | ||||
19.6.2024 14:28:17 | RMS | N | 100 | 772.00 | ||||
19.6.2024 14:28:17 | RMS | N | 235 | 771.00 | ||||
19.6.2024 14:28:17 | RMS | N | 150 | 770.50 | ||||
19.6.2024 16:15:15 | BCP | P | +736.50 | 638 | 1 | |||
19.6.2024 16:15:15 | BCP | P | +736.00 | 439 | 2 | |||
19.6.2024 16:15:15 | BCP | P | +0.00 | 122 | 1 |